Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets WeisMarkets

Strong Daily Stock price targets for WeisMarkets WMK are 83.52 and 85.32

Daily Target 182.13
Daily Target 283.1
Daily Target 383.926666666667
Daily Target 484.9
Daily Target 585.73

Daily price and volume Weis Markets

Date Closing Open Range Volume
Tue 22 April 2025 84.08 (1.39%) 83.87 82.95 - 84.75 0 times
Mon 21 April 2025 82.93 (0.57%) 83.00 82.15 - 84.38 2.876 times
Thu 17 April 2025 82.46 (2.08%) 80.33 80.33 - 82.76 1.8081 times
Wed 16 April 2025 80.78 (0%) 80.61 79.87 - 81.11 2.6579 times
Wed 16 April 2025 80.78 (0%) 80.61 79.87 - 81.11 0 times
Wed 16 April 2025 80.78 (0%) 80.61 79.87 - 81.11 0 times
Wed 16 April 2025 80.78 (0%) 80.61 79.87 - 81.11 0 times
Wed 16 April 2025 80.78 (0%) 80.61 79.87 - 81.11 2.6579 times
Wed 16 April 2025 80.78 (0%) 80.61 79.87 - 81.11 0 times
Wed 16 April 2025 80.78 (0%) 80.61 79.87 - 81.11 0 times
Wed 16 April 2025 80.78 (0%) 80.61 79.87 - 81.11 0 times

 Daily chart WeisMarkets

Weekly price and charts WeisMarkets

Strong weekly Stock price targets for WeisMarkets WMK are 83.12 and 85.72

Weekly Target 181.06
Weekly Target 282.57
Weekly Target 383.66
Weekly Target 485.17
Weekly Target 586.26

Weekly price and volumes for Weis Markets

Date Closing Open Range Volume
Tue 22 April 2025 84.08 (1.96%) 83.00 82.15 - 84.75 2.876 times
Thu 17 April 2025 82.46 (2.08%) 80.61 79.87 - 82.76 4.4661 times
Wed 16 April 2025 80.78 (0%) 80.61 79.87 - 81.11 0 times
Wed 16 April 2025 80.78 (0%) 80.61 79.87 - 81.11 0 times
Wed 16 April 2025 80.78 (0%) 80.61 79.87 - 81.11 0 times
Wed 16 April 2025 80.78 (0%) 80.61 79.87 - 81.11 2.6579 times
Wed 16 April 2025 80.78 (0%) 80.61 79.87 - 81.11 0 times
Wed 16 April 2025 80.78 (0%) 80.61 79.87 - 81.11 0 times
Wed 16 April 2025 80.78 (0%) 80.61 79.87 - 81.11 0 times
Wed 16 April 2025 80.78 (0%) 80.61 79.87 - 81.11 0 times
Wed 16 April 2025 80.78 (-0.05%) 80.65 79.53 - 81.62 4.6906 times

 weekly chart WeisMarkets

Monthly price and charts WeisMarkets

Strong monthly Stock price targets for WeisMarkets WMK are 79.5 and 89.34

Monthly Target 171.41
Monthly Target 277.74
Monthly Target 381.246666666667
Monthly Target 487.58
Monthly Target 591.09

Monthly price and volumes Weis Markets

Date Closing Open Range Volume
Tue 22 April 2025 84.08 (8.79%) 76.38 74.91 - 84.75 1.0905 times
Fri 28 March 2025 77.29 (4.47%) 73.67 71.87 - 83.09 1.472 times
Fri 28 February 2025 73.98 (9.5%) 66.99 66.90 - 75.40 1.1085 times
Fri 31 January 2025 67.56 (-0.24%) 67.87 62.25 - 68.91 0.942 times
Tue 31 December 2024 67.72 (-7.25%) 73.14 66.96 - 73.23 0.6493 times
Tue 26 November 2024 73.01 (16.09%) 63.07 63.03 - 76.33 0.8881 times
Thu 31 October 2024 62.89 (-8.76%) 68.57 62.75 - 68.57 0.7886 times
Mon 30 September 2024 68.93 (2%) 66.97 66.52 - 71.63 0.9078 times
Fri 30 August 2024 67.58 (-10.43%) 75.39 63.70 - 76.62 0.9767 times
Wed 31 July 2024 75.45 (20.2%) 62.77 61.58 - 76.62 1.1765 times
Fri 28 June 2024 62.77 (-4.24%) 66.04 60.93 - 66.52 0.9356 times

 monthly chart WeisMarkets

Indicator Analysis of WeisMarkets

Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Weis Markets WMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.06

Tomorrow's movement Prediction of Weis Markets WMK is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

BullKhan value: 95 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WeisMarkets in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeisMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WeisMarkets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.7 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.

WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weis Markets WMK

DMA (daily moving average) of Weis Markets WMK

DMA period DMA value
5 day DMA 82.21
12 day DMA 81.37
20 day DMA 80.81
35 day DMA 79.62
50 day DMA 78.34
100 day DMA 73.42
150 day DMA 71.74
200 day DMA 71.01

EMA (exponential moving average) of Weis Markets WMK

EMA period EMA current EMA prev EMA prev2
5 day EMA82.681.8681.33
12 day EMA81.681.1580.83
20 day EMA80.8280.4880.22
35 day EMA79.4979.2279
50 day EMA78.1677.9277.72

SMA (simple moving average) of Weis Markets WMK

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2181.5581.12
12 day SMA81.3781.180.84
20 day SMA80.8180.4980.23
35 day SMA79.6279.4379.34
50 day SMA78.3478.0977.86
100 day SMA73.4273.373.17
150 day SMA71.7471.6471.54
200 day SMA71.0170.9570.89
Back to top | Use Dark Theme