WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 83.52 and 85.32
Daily Target 1 | 82.13 |
Daily Target 2 | 83.1 |
Daily Target 3 | 83.926666666667 |
Daily Target 4 | 84.9 |
Daily Target 5 | 85.73 |
Daily price and volume Weis Markets
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 84.08 (1.39%) | 83.87 | 82.95 - 84.75 | 0 times | Mon 21 April 2025 | 82.93 (0.57%) | 83.00 | 82.15 - 84.38 | 2.876 times | Thu 17 April 2025 | 82.46 (2.08%) | 80.33 | 80.33 - 82.76 | 1.8081 times | Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 2.6579 times | Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times | Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times | Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times | Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 2.6579 times | Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times | Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times | Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 83.12 and 85.72
Weekly Target 1 | 81.06 |
Weekly Target 2 | 82.57 |
Weekly Target 3 | 83.66 |
Weekly Target 4 | 85.17 |
Weekly Target 5 | 86.26 |
Weekly price and volumes for Weis Markets
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 84.08 (1.96%) | 83.00 | 82.15 - 84.75 | 2.876 times | Thu 17 April 2025 | 82.46 (2.08%) | 80.61 | 79.87 - 82.76 | 4.4661 times | Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times | Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times | Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times | Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 2.6579 times | Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times | Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times | Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times | Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times | Wed 16 April 2025 | 80.78 (-0.05%) | 80.65 | 79.53 - 81.62 | 4.6906 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 79.5 and 89.34
Monthly Target 1 | 71.41 |
Monthly Target 2 | 77.74 |
Monthly Target 3 | 81.246666666667 |
Monthly Target 4 | 87.58 |
Monthly Target 5 | 91.09 |
Monthly price and volumes Weis Markets
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 84.08 (8.79%) | 76.38 | 74.91 - 84.75 | 1.0905 times | Fri 28 March 2025 | 77.29 (4.47%) | 73.67 | 71.87 - 83.09 | 1.472 times | Fri 28 February 2025 | 73.98 (9.5%) | 66.99 | 66.90 - 75.40 | 1.1085 times | Fri 31 January 2025 | 67.56 (-0.24%) | 67.87 | 62.25 - 68.91 | 0.942 times | Tue 31 December 2024 | 67.72 (-7.25%) | 73.14 | 66.96 - 73.23 | 0.6493 times | Tue 26 November 2024 | 73.01 (16.09%) | 63.07 | 63.03 - 76.33 | 0.8881 times | Thu 31 October 2024 | 62.89 (-8.76%) | 68.57 | 62.75 - 68.57 | 0.7886 times | Mon 30 September 2024 | 68.93 (2%) | 66.97 | 66.52 - 71.63 | 0.9078 times | Fri 30 August 2024 | 67.58 (-10.43%) | 75.39 | 63.70 - 76.62 | 0.9767 times | Wed 31 July 2024 | 75.45 (20.2%) | 62.77 | 61.58 - 76.62 | 1.1765 times | Fri 28 June 2024 | 62.77 (-4.24%) | 66.04 | 60.93 - 66.52 | 0.9356 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Weis Markets WMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.06
Tomorrow's movement Prediction of Weis Markets WMK is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
BullKhan value: 95 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeisMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.7 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
DMA period | DMA value |
5 day DMA | 82.21 |
12 day DMA | 81.37 |
20 day DMA | 80.81 |
35 day DMA | 79.62 |
50 day DMA | 78.34 |
100 day DMA | 73.42 |
150 day DMA | 71.74 |
200 day DMA | 71.01 |
EMA (exponential moving average) of Weis Markets WMK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.6 | 81.86 | 81.33 |
12 day EMA | 81.6 | 81.15 | 80.83 |
20 day EMA | 80.82 | 80.48 | 80.22 |
35 day EMA | 79.49 | 79.22 | 79 |
50 day EMA | 78.16 | 77.92 | 77.72 |
SMA (simple moving average) of Weis Markets WMK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.21 | 81.55 | 81.12 |
12 day SMA | 81.37 | 81.1 | 80.84 |
20 day SMA | 80.81 | 80.49 | 80.23 |
35 day SMA | 79.62 | 79.43 | 79.34 |
50 day SMA | 78.34 | 78.09 | 77.86 |
100 day SMA | 73.42 | 73.3 | 73.17 |
150 day SMA | 71.74 | 71.64 | 71.54 |
200 day SMA | 71.01 | 70.95 | 70.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.