WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 96.43 and 98.02
| Daily Target 1 | 96.08 |
| Daily Target 2 | 96.77 |
| Daily Target 3 | 97.666666666667 |
| Daily Target 4 | 98.36 |
| Daily Target 5 | 99.26 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 97.47 (-0.5%) | 98.37 | 96.97 - 98.56 | 0.9657 times | Thu 05 June 2025 | 97.96 (-1.4%) | 99.30 | 97.61 - 99.59 | 0.9797 times | Wed 04 June 2025 | 99.35 (-0.63%) | 99.79 | 99.32 - 100.13 | 0.6881 times | Tue 03 June 2025 | 99.98 (0.21%) | 99.57 | 98.57 - 100.89 | 0.9657 times | Mon 02 June 2025 | 99.77 (1.06%) | 98.84 | 98.05 - 99.91 | 1.0524 times | Fri 30 May 2025 | 98.72 (1.67%) | 96.96 | 96.60 - 98.93 | 1.856 times | Thu 29 May 2025 | 97.10 (-0.14%) | 97.63 | 96.85 - 97.77 | 0.888 times | Wed 28 May 2025 | 97.24 (-0.35%) | 97.52 | 97.06 - 98.24 | 0.6946 times | Tue 27 May 2025 | 97.58 (1.29%) | 97.30 | 96.58 - 97.80 | 1.0636 times | Fri 23 May 2025 | 96.34 (0.43%) | 95.34 | 95.00 - 96.54 | 0.8462 times | Thu 22 May 2025 | 95.93 (-0.52%) | 96.54 | 95.82 - 96.96 | 0.8489 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 95.26 and 99.18
| Weekly Target 1 | 94.52 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 98.443333333333 |
| Weekly Target 4 | 99.92 |
| Weekly Target 5 | 102.36 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 97.47 (-1.27%) | 98.84 | 96.97 - 100.89 | 1.2217 times | Fri 30 May 2025 | 98.72 (2.47%) | 97.30 | 96.58 - 98.93 | 1.1824 times | Fri 23 May 2025 | 96.34 (-1.49%) | 98.56 | 95.00 - 98.82 | 0.9549 times | Tue 20 May 2025 | 97.80 (-0.45%) | 96.65 | 95.81 - 98.82 | 0.5797 times | Fri 16 May 2025 | 98.24 (1.57%) | 97.67 | 91.89 - 99.19 | 2.4376 times | Fri 09 May 2025 | 96.72 (-2.06%) | 98.94 | 96.29 - 99.74 | 1.0167 times | Fri 02 May 2025 | 98.75 (3.85%) | 95.10 | 94.34 - 99.22 | 1.2434 times | Fri 25 April 2025 | 95.09 (2.01%) | 93.02 | 91.34 - 96.47 | 1.0167 times | Thu 17 April 2025 | 93.22 (2.23%) | 94.00 | 90.61 - 94.30 | 0.3469 times | Wed 16 April 2025 | 91.19 (0%) | 94.00 | 90.61 - 94.30 | 0 times | Wed 16 April 2025 | 91.19 (0%) | 94.00 | 90.61 - 94.30 | 0.3534 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 95.26 and 99.18
| Monthly Target 1 | 94.52 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 98.443333333333 |
| Monthly Target 4 | 99.92 |
| Monthly Target 5 | 102.36 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 97.47 (-1.27%) | 98.84 | 96.97 - 100.89 | 0.2136 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 1.1619 times | Wed 30 April 2025 | 97.25 (14.21%) | 87.54 | 79.81 - 97.78 | 1.5611 times | Fri 28 March 2025 | 85.15 (-13.65%) | 97.98 | 83.87 - 99.49 | 1.2929 times | Fri 28 February 2025 | 98.61 (0.46%) | 96.77 | 92.12 - 105.30 | 1.1712 times | Fri 31 January 2025 | 98.16 (8.64%) | 89.98 | 89.52 - 99.00 | 0.9926 times | Tue 31 December 2024 | 90.35 (-1.05%) | 92.78 | 88.91 - 95.94 | 0.8011 times | Tue 26 November 2024 | 91.31 (11.42%) | 82.53 | 81.54 - 91.88 | 0.9428 times | Thu 31 October 2024 | 81.95 (1.49%) | 80.68 | 78.98 - 83.34 | 0.7816 times | Mon 30 September 2024 | 80.75 (4.56%) | 77.33 | 76.30 - 81.60 | 1.0814 times | Fri 30 August 2024 | 77.23 (12.51%) | 68.91 | 66.67 - 77.48 | 1.1896 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Walmart Inc WMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Walmart Inc WMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.65
BullKhan value: 44 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WalmartInc in short term but the sell signal is initial and weak.
WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalmartInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.23 and WalmartInc WMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 98.91 |
| 12 day DMA | 97.82 |
| 20 day DMA | 97.58 |
| 35 day DMA | 97.1 |
| 50 day DMA | 95.11 |
| 100 day DMA | 94.71 |
| 150 day DMA | 93.39 |
| 200 day DMA | 90.1 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.28 | 98.68 | 99.04 |
| 12 day EMA | 98.07 | 98.18 | 98.22 |
| 20 day EMA | 97.61 | 97.62 | 97.58 |
| 35 day EMA | 96.09 | 96.01 | 95.9 |
| 50 day EMA | 94.76 | 94.65 | 94.52 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.91 | 99.16 | 98.98 |
| 12 day SMA | 97.82 | 97.85 | 97.84 |
| 20 day SMA | 97.58 | 97.54 | 97.52 |
| 35 day SMA | 97.1 | 96.92 | 96.73 |
| 50 day SMA | 95.11 | 94.82 | 94.53 |
| 100 day SMA | 94.71 | 94.67 | 94.62 |
| 150 day SMA | 93.39 | 93.3 | 93.2 |
| 200 day SMA | 90.1 | 90 | 89.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.