WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 10.26 and 10.64
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.323333333333 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.7 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 10.45 (3.77%) | 10.10 | 10.07 - 10.45 | 0.8032 times | Tue 22 April 2025 | 10.07 (1.61%) | 9.88 | 9.56 - 10.18 | 0 times | Mon 21 April 2025 | 9.91 (-2.65%) | 10.06 | 9.61 - 10.13 | 0.9411 times | Thu 17 April 2025 | 10.18 (2.72%) | 9.92 | 9.86 - 10.50 | 6.2012 times | Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 0 times | Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 0 times | Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 2.0545 times | Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 0 times | Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 0 times | Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 0 times | Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 2.0545 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 10.01 and 10.9
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 10.45 (2.65%) | 10.06 | 9.56 - 10.45 | 0.8351 times | Thu 17 April 2025 | 10.18 (2.72%) | 9.22 | 9.20 - 10.50 | 2.969 times | Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 0 times | Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 0.9837 times | Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 0 times | Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 0 times | Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 0 times | Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 0.9837 times | Wed 16 April 2025 | 9.91 (0.92%) | 9.94 | 9.00 - 10.21 | 1.0814 times | Fri 11 April 2025 | 9.82 (-4.57%) | 9.85 | 9.22 - 10.54 | 3.1471 times | Fri 04 April 2025 | 10.29 (0%) | 9.88 | 9.72 - 10.41 | 0.7069 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 8.56 and 10.89
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 10.26 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 10.45 (-5.26%) | 11.00 | 9.00 - 11.33 | 1.2485 times | Fri 28 March 2025 | 11.03 (-5.81%) | 11.75 | 10.34 - 12.44 | 1.8623 times | Fri 28 February 2025 | 11.71 (-24.94%) | 15.25 | 11.01 - 15.66 | 1.1639 times | Fri 31 January 2025 | 15.60 (-8.93%) | 17.27 | 14.87 - 17.55 | 1.4416 times | Tue 31 December 2024 | 17.13 (-12.24%) | 19.69 | 16.55 - 20.63 | 0.5763 times | Tue 26 November 2024 | 19.52 (11.93%) | 17.51 | 17.30 - 20.27 | 0.542 times | Thu 31 October 2024 | 17.44 (-9.12%) | 19.07 | 15.94 - 19.07 | 0.7376 times | Mon 30 September 2024 | 19.19 (-1.39%) | 19.22 | 17.71 - 20.20 | 0.8317 times | Fri 30 August 2024 | 19.46 (-9.45%) | 21.48 | 18.54 - 21.71 | 0.6911 times | Wed 31 July 2024 | 21.49 (-1.6%) | 21.85 | 20.00 - 24.03 | 0.905 times | Fri 28 June 2024 | 21.84 (-3.41%) | 22.74 | 20.21 - 22.74 | 0.9635 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabash National WNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wabash National WNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WabashNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WabashNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WabashNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WabashNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WabashNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and WabashNational WNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.77 |
| 100 day DMA | 13.45 |
| 150 day DMA | 15.19 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10 | 9.96 |
| 12 day EMA | 10.06 | 9.99 | 9.97 |
| 20 day EMA | 10.14 | 10.11 | 10.11 |
| 35 day EMA | 10.44 | 10.44 | 10.46 |
| 50 day EMA | 10.84 | 10.86 | 10.89 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10 | 9.96 |
| 12 day SMA | 9.99 | 9.88 | 9.82 |
| 20 day SMA | 9.92 | 9.91 | 9.92 |
| 35 day SMA | 10.41 | 10.44 | 10.48 |
| 50 day SMA | 10.77 | 10.81 | 10.85 |
| 100 day SMA | 13.45 | 13.55 | 13.65 |
| 150 day SMA | 15.19 | 15.25 | 15.31 |
| 200 day SMA | 16.33 | 16.4 | 16.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.