Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WnsHoldings WNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WnsHoldings WNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wns Holdings WNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WnsHoldings

Strong Daily Stock price targets for WnsHoldings WNS are 58.91 and 60.29

Daily Target 158.64
Daily Target 259.17
Daily Target 360.023333333333
Daily Target 460.55
Daily Target 561.4

Daily price and volume Wns Holdings

Date Closing Open Range Volume
Fri 13 June 2025 59.69 (-1.58%) 60.05 59.50 - 60.88 0.6942 times
Thu 12 June 2025 60.65 (0.03%) 60.21 59.43 - 61.00 0.8456 times
Wed 11 June 2025 60.63 (0%) 60.00 58.50 - 60.89 1.2208 times
Wed 11 June 2025 60.63 (1.37%) 60.00 58.50 - 60.89 1.2208 times
Tue 10 June 2025 59.81 (0.34%) 59.75 59.35 - 60.16 1.6087 times
Mon 09 June 2025 59.61 (-0.25%) 59.96 59.12 - 60.28 0.8169 times
Fri 06 June 2025 59.76 (3.44%) 58.44 58.03 - 60.23 1.0468 times
Thu 05 June 2025 57.77 (-0.7%) 58.27 57.07 - 58.64 0.6776 times
Wed 04 June 2025 58.18 (1.24%) 57.72 57.20 - 58.39 1.0237 times
Tue 03 June 2025 57.47 (-0.35%) 59.28 57.30 - 59.28 0.8447 times
Mon 02 June 2025 57.67 (-0.55%) 57.60 57.20 - 58.39 0.9229 times

 Daily chart WnsHoldings

Weekly price and charts WnsHoldings

Strong weekly Stock price targets for WnsHoldings WNS are 57.85 and 60.35

Weekly Target 157.23
Weekly Target 258.46
Weekly Target 359.73
Weekly Target 460.96
Weekly Target 562.23

Weekly price and volumes for Wns Holdings

Date Closing Open Range Volume
Fri 13 June 2025 59.69 (-1.55%) 60.00 58.50 - 61.00 0.5378 times
Wed 11 June 2025 60.63 (1.46%) 59.96 58.50 - 60.89 0.7104 times
Fri 06 June 2025 59.76 (3.05%) 57.60 57.07 - 60.23 0.8797 times
Fri 30 May 2025 57.99 (0.35%) 58.00 56.30 - 58.76 1.0271 times
Fri 23 May 2025 57.79 (1.01%) 56.06 50.27 - 58.30 1.5178 times
Tue 20 May 2025 57.21 (2.23%) 55.53 55.10 - 57.85 0.4109 times
Fri 16 May 2025 55.96 (2.25%) 55.60 53.13 - 56.67 1.2852 times
Fri 09 May 2025 54.73 (-8.31%) 59.19 52.36 - 60.16 1.1604 times
Fri 02 May 2025 59.69 (-0.65%) 60.31 58.07 - 61.04 1.1685 times
Fri 25 April 2025 60.08 (-9.76%) 65.21 59.42 - 66.50 1.3023 times
Thu 17 April 2025 66.58 (-0.02%) 67.28 65.67 - 68.18 0.1899 times

 weekly chart WnsHoldings

Monthly price and charts WnsHoldings

Strong monthly Stock price targets for WnsHoldings WNS are 58.38 and 62.31

Monthly Target 155.32
Monthly Target 257.51
Monthly Target 359.253333333333
Monthly Target 461.44
Monthly Target 563.18

Monthly price and volumes Wns Holdings

Date Closing Open Range Volume
Fri 13 June 2025 59.69 (2.93%) 57.60 57.07 - 61.00 0.5193 times
Fri 30 May 2025 57.99 (-4.18%) 60.21 50.27 - 60.95 1.3932 times
Wed 30 April 2025 60.52 (-1.3%) 61.35 58.07 - 72.11 1.7462 times
Fri 28 March 2025 61.32 (7.82%) 57.11 54.08 - 65.01 0.9085 times
Fri 28 February 2025 56.87 (-7.15%) 60.43 55.26 - 61.58 0.8148 times
Fri 31 January 2025 61.25 (29.25%) 47.64 42.68 - 65.03 1.0866 times
Tue 31 December 2024 47.39 (-11.5%) 53.48 44.26 - 53.48 0.6857 times
Tue 26 November 2024 53.55 (11.59%) 48.18 46.50 - 55.86 0.8909 times
Thu 31 October 2024 47.99 (-8.95%) 52.46 42.62 - 52.70 1.2962 times
Mon 30 September 2024 52.71 (-10.96%) 58.30 51.88 - 58.74 0.6585 times
Fri 30 August 2024 59.20 (-0.64%) 59.48 54.57 - 61.73 0.631 times

 monthly chart WnsHoldings

Indicator Analysis of WnsHoldings

Tomorrow's movement Prediction of Wns Holdings WNS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 59.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wns Holdings WNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WnsHoldings (WNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WnsHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WnsHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WnsHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WnsHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WnsHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.55 and WnsHoldings WNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WnsHoldings WNS stock. Volume based technical analysis of WnsHoldings WNS stock is negative.

WnsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wns Holdings WNS

DMA (daily moving average) of Wns Holdings WNS

DMA period DMA value
5 day DMA 60.28
12 day DMA 59.16
20 day DMA 58.35
35 day DMA 57.87
50 day DMA 59.98
100 day DMA 60.37
150 day DMA 56.96
200 day DMA 55.44

EMA (exponential moving average) of Wns Holdings WNS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0360.259.97
12 day EMA59.3359.2759.02
20 day EMA58.9758.8958.7
35 day EMA59.7459.7459.69
50 day EMA60.5560.5860.58

SMA (simple moving average) of Wns Holdings WNS

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2860.2760.09
12 day SMA59.1658.9858.71
20 day SMA58.3558.1857.94
35 day SMA57.8757.8557.84
50 day SMA59.9860.1260.25
100 day SMA60.3760.3760.38
150 day SMA56.9656.956.83
200 day SMA55.4455.4355.4
Back to top | Use Dark Theme