WnsHoldings WNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wns Holdings WNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WnsHoldings
Strong Daily Stock price targets for WnsHoldings WNS are 58.91 and 60.29
| Daily Target 1 | 58.64 |
| Daily Target 2 | 59.17 |
| Daily Target 3 | 60.023333333333 |
| Daily Target 4 | 60.55 |
| Daily Target 5 | 61.4 |
Daily price and volume Wns Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 59.69 (-1.58%) | 60.05 | 59.50 - 60.88 | 0.6942 times | Thu 12 June 2025 | 60.65 (0.03%) | 60.21 | 59.43 - 61.00 | 0.8456 times | Wed 11 June 2025 | 60.63 (0%) | 60.00 | 58.50 - 60.89 | 1.2208 times | Wed 11 June 2025 | 60.63 (1.37%) | 60.00 | 58.50 - 60.89 | 1.2208 times | Tue 10 June 2025 | 59.81 (0.34%) | 59.75 | 59.35 - 60.16 | 1.6087 times | Mon 09 June 2025 | 59.61 (-0.25%) | 59.96 | 59.12 - 60.28 | 0.8169 times | Fri 06 June 2025 | 59.76 (3.44%) | 58.44 | 58.03 - 60.23 | 1.0468 times | Thu 05 June 2025 | 57.77 (-0.7%) | 58.27 | 57.07 - 58.64 | 0.6776 times | Wed 04 June 2025 | 58.18 (1.24%) | 57.72 | 57.20 - 58.39 | 1.0237 times | Tue 03 June 2025 | 57.47 (-0.35%) | 59.28 | 57.30 - 59.28 | 0.8447 times | Mon 02 June 2025 | 57.67 (-0.55%) | 57.60 | 57.20 - 58.39 | 0.9229 times |
Weekly price and charts WnsHoldings
Strong weekly Stock price targets for WnsHoldings WNS are 57.85 and 60.35
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 58.46 |
| Weekly Target 3 | 59.73 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Wns Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 59.69 (-1.55%) | 60.00 | 58.50 - 61.00 | 0.5378 times | Wed 11 June 2025 | 60.63 (1.46%) | 59.96 | 58.50 - 60.89 | 0.7104 times | Fri 06 June 2025 | 59.76 (3.05%) | 57.60 | 57.07 - 60.23 | 0.8797 times | Fri 30 May 2025 | 57.99 (0.35%) | 58.00 | 56.30 - 58.76 | 1.0271 times | Fri 23 May 2025 | 57.79 (1.01%) | 56.06 | 50.27 - 58.30 | 1.5178 times | Tue 20 May 2025 | 57.21 (2.23%) | 55.53 | 55.10 - 57.85 | 0.4109 times | Fri 16 May 2025 | 55.96 (2.25%) | 55.60 | 53.13 - 56.67 | 1.2852 times | Fri 09 May 2025 | 54.73 (-8.31%) | 59.19 | 52.36 - 60.16 | 1.1604 times | Fri 02 May 2025 | 59.69 (-0.65%) | 60.31 | 58.07 - 61.04 | 1.1685 times | Fri 25 April 2025 | 60.08 (-9.76%) | 65.21 | 59.42 - 66.50 | 1.3023 times | Thu 17 April 2025 | 66.58 (-0.02%) | 67.28 | 65.67 - 68.18 | 0.1899 times |
Monthly price and charts WnsHoldings
Strong monthly Stock price targets for WnsHoldings WNS are 58.38 and 62.31
| Monthly Target 1 | 55.32 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 59.253333333333 |
| Monthly Target 4 | 61.44 |
| Monthly Target 5 | 63.18 |
Monthly price and volumes Wns Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 59.69 (2.93%) | 57.60 | 57.07 - 61.00 | 0.5193 times | Fri 30 May 2025 | 57.99 (-4.18%) | 60.21 | 50.27 - 60.95 | 1.3932 times | Wed 30 April 2025 | 60.52 (-1.3%) | 61.35 | 58.07 - 72.11 | 1.7462 times | Fri 28 March 2025 | 61.32 (7.82%) | 57.11 | 54.08 - 65.01 | 0.9085 times | Fri 28 February 2025 | 56.87 (-7.15%) | 60.43 | 55.26 - 61.58 | 0.8148 times | Fri 31 January 2025 | 61.25 (29.25%) | 47.64 | 42.68 - 65.03 | 1.0866 times | Tue 31 December 2024 | 47.39 (-11.5%) | 53.48 | 44.26 - 53.48 | 0.6857 times | Tue 26 November 2024 | 53.55 (11.59%) | 48.18 | 46.50 - 55.86 | 0.8909 times | Thu 31 October 2024 | 47.99 (-8.95%) | 52.46 | 42.62 - 52.70 | 1.2962 times | Mon 30 September 2024 | 52.71 (-10.96%) | 58.30 | 51.88 - 58.74 | 0.6585 times | Fri 30 August 2024 | 59.20 (-0.64%) | 59.48 | 54.57 - 61.73 | 0.631 times |
Indicator Analysis of WnsHoldings
Tomorrow's movement Prediction of Wns Holdings WNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wns Holdings WNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WnsHoldings (WNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WnsHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WnsHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WnsHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WnsHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WnsHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.55 and WnsHoldings WNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WnsHoldings WNS stock. Volume based technical analysis of WnsHoldings WNS stock is negative.
WnsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wns Holdings WNS
DMA (daily moving average) of Wns Holdings WNS
| DMA period | DMA value |
| 5 day DMA | 60.28 |
| 12 day DMA | 59.16 |
| 20 day DMA | 58.35 |
| 35 day DMA | 57.87 |
| 50 day DMA | 59.98 |
| 100 day DMA | 60.37 |
| 150 day DMA | 56.96 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Wns Holdings WNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 60.2 | 59.97 |
| 12 day EMA | 59.33 | 59.27 | 59.02 |
| 20 day EMA | 58.97 | 58.89 | 58.7 |
| 35 day EMA | 59.74 | 59.74 | 59.69 |
| 50 day EMA | 60.55 | 60.58 | 60.58 |
SMA (simple moving average) of Wns Holdings WNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.28 | 60.27 | 60.09 |
| 12 day SMA | 59.16 | 58.98 | 58.71 |
| 20 day SMA | 58.35 | 58.18 | 57.94 |
| 35 day SMA | 57.87 | 57.85 | 57.84 |
| 50 day SMA | 59.98 | 60.12 | 60.25 |
| 100 day SMA | 60.37 | 60.37 | 60.38 |
| 150 day SMA | 56.96 | 56.9 | 56.83 |
| 200 day SMA | 55.44 | 55.43 | 55.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.