Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets WorthingtonIndustries

Strong Daily Stock price targets for WorthingtonIndustries WOR are 46.99 and 48.74

Daily Target 145.55
Daily Target 246.68
Daily Target 347.3
Daily Target 448.43
Daily Target 549.05

Daily price and volume Worthington Industries

Date Closing Open Range Volume
Tue 22 April 2025 47.81 (2.97%) 46.71 46.17 - 47.92 0 times
Mon 21 April 2025 46.43 (-2.03%) 47.00 45.86 - 47.24 2.7067 times
Thu 17 April 2025 47.39 (0.79%) 47.05 46.85 - 47.68 2.8567 times
Wed 16 April 2025 47.02 (0%) 47.33 46.53 - 47.80 2.2183 times
Wed 16 April 2025 47.02 (0%) 47.33 46.53 - 47.80 0 times
Wed 16 April 2025 47.02 (0%) 47.33 46.53 - 47.80 0 times
Wed 16 April 2025 47.02 (0%) 47.33 46.53 - 47.80 0 times
Wed 16 April 2025 47.02 (0%) 47.33 46.53 - 47.80 2.2183 times
Wed 16 April 2025 47.02 (0%) 47.33 46.53 - 47.80 0 times
Wed 16 April 2025 47.02 (0%) 47.33 46.53 - 47.80 0 times
Wed 16 April 2025 47.02 (0%) 47.33 46.53 - 47.80 0 times

 Daily chart WorthingtonIndustries

Weekly price and charts WorthingtonIndustries

Strong weekly Stock price targets for WorthingtonIndustries WOR are 46.84 and 48.9

Weekly Target 145.14
Weekly Target 246.47
Weekly Target 347.196666666667
Weekly Target 448.53
Weekly Target 549.26

Weekly price and volumes for Worthington Industries

Date Closing Open Range Volume
Tue 22 April 2025 47.81 (0.89%) 47.00 45.86 - 47.92 2.7067 times
Thu 17 April 2025 47.39 (0.79%) 47.33 46.53 - 47.80 5.075 times
Wed 16 April 2025 47.02 (0%) 47.33 46.53 - 47.80 0 times
Wed 16 April 2025 47.02 (0%) 47.33 46.53 - 47.80 0 times
Wed 16 April 2025 47.02 (0%) 47.33 46.53 - 47.80 0 times
Wed 16 April 2025 47.02 (0%) 47.33 46.53 - 47.80 2.2183 times
Wed 16 April 2025 47.02 (0%) 47.33 46.53 - 47.80 0 times
Wed 16 April 2025 47.02 (0%) 47.33 46.53 - 47.80 0 times
Wed 16 April 2025 47.02 (0%) 47.33 46.53 - 47.80 0 times
Wed 16 April 2025 47.02 (0%) 47.33 46.53 - 47.80 0 times
Wed 16 April 2025 47.02 (-1.01%) 47.65 46.53 - 48.08 7.4672 times

 weekly chart WorthingtonIndustries

Monthly price and charts WorthingtonIndustries

Strong monthly Stock price targets for WorthingtonIndustries WOR are 41.72 and 49.45

Monthly Target 139.68
Monthly Target 243.75
Monthly Target 347.413333333333
Monthly Target 451.48
Monthly Target 555.14

Monthly price and volumes Worthington Industries

Date Closing Open Range Volume
Tue 22 April 2025 47.81 (-5.29%) 50.12 43.35 - 51.08 1.048 times
Fri 28 March 2025 50.48 (20.22%) 42.38 39.05 - 52.28 1.6987 times
Fri 28 February 2025 41.99 (0.21%) 41.04 40.72 - 44.29 0.8832 times
Fri 31 January 2025 41.90 (4.46%) 40.49 38.63 - 44.53 1.0289 times
Tue 31 December 2024 40.11 (-0.15%) 41.81 37.88 - 46.00 0.9176 times
Tue 26 November 2024 40.17 (4.88%) 38.56 38.24 - 44.49 0.5794 times
Thu 31 October 2024 38.30 (-7.6%) 41.20 38.27 - 42.10 0.9321 times
Mon 30 September 2024 41.45 (-9.5%) 45.31 40.04 - 47.00 1.2924 times
Fri 30 August 2024 45.80 (-8.23%) 49.63 42.77 - 49.79 0.6209 times
Wed 31 July 2024 49.91 (5.45%) 47.54 43.06 - 51.50 0.9989 times
Fri 28 June 2024 47.33 (-17.01%) 56.70 46.15 - 57.09 1.4706 times

 monthly chart WorthingtonIndustries

Indicator Analysis of WorthingtonIndustries

Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Worthington Industries WOR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Worthington Industries WOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WorthingtonIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WorthingtonIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorthingtonIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.97 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.

WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worthington Industries WOR

DMA (daily moving average) of Worthington Industries WOR

DMA period DMA value
5 day DMA 47.13
12 day DMA 47.07
20 day DMA 46.92
35 day DMA 45.98
50 day DMA 44.66
100 day DMA 42.97
150 day DMA 42.14
200 day DMA 43

EMA (exponential moving average) of Worthington Industries WOR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2146.9147.15
12 day EMA47.0746.9447.03
20 day EMA46.7846.6746.7
35 day EMA45.7945.6745.62
50 day EMA44.7944.6744.6

SMA (simple moving average) of Worthington Industries WOR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1346.9847.09
12 day SMA47.074747.1
20 day SMA46.9246.8546.85
35 day SMA45.9845.7745.63
50 day SMA44.6644.5644.49
100 day SMA42.9742.942.85
150 day SMA42.1442.1142.1
200 day SMA434343.02
Back to top | Use Dark Theme