WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WideopenwestInc
Strong Daily Stock price targets for WideopenwestInc WOW are 4.19 and 4.39
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.43 |
Daily price and volume Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.26 (3.4%) | 4.12 | 4.12 - 4.32 | 0 times | Mon 21 April 2025 | 4.12 (-8.24%) | 4.43 | 4.11 - 4.44 | 3.2315 times | Thu 17 April 2025 | 4.49 (6.15%) | 4.25 | 4.25 - 4.53 | 3.8487 times | Wed 16 April 2025 | 4.23 (0%) | 4.26 | 4.17 - 4.29 | 0 times | Wed 16 April 2025 | 4.23 (0%) | 4.26 | 4.17 - 4.29 | 0 times | Wed 16 April 2025 | 4.23 (0%) | 4.26 | 4.17 - 4.29 | 0 times | Wed 16 April 2025 | 4.23 (0%) | 4.26 | 4.16 - 4.29 | 2.9198 times | Wed 16 April 2025 | 4.23 (0%) | 4.26 | 4.17 - 4.29 | 0 times | Wed 16 April 2025 | 4.23 (0%) | 4.26 | 4.17 - 4.29 | 0 times | Wed 16 April 2025 | 4.23 (0%) | 4.26 | 4.17 - 4.29 | 0 times | Wed 16 April 2025 | 4.23 (-0.47%) | 4.26 | 4.16 - 4.29 | 2.9198 times |
Weekly price and charts WideopenwestInc
Strong weekly Stock price targets for WideopenwestInc WOW are 4.02 and 4.35
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.27 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.26 (-5.12%) | 4.43 | 4.11 - 4.44 | 0.5806 times | Thu 17 April 2025 | 4.49 (6.15%) | 4.26 | 4.17 - 4.53 | 0.6916 times | Wed 16 April 2025 | 4.23 (0%) | 4.26 | 4.17 - 4.29 | 0 times | Wed 16 April 2025 | 4.23 (0%) | 4.26 | 4.17 - 4.29 | 0 times | Wed 16 April 2025 | 4.23 (0%) | 4.26 | 4.16 - 4.29 | 0.5246 times | Wed 16 April 2025 | 4.23 (0%) | 4.26 | 4.17 - 4.29 | 0 times | Wed 16 April 2025 | 4.23 (0%) | 4.26 | 4.17 - 4.29 | 0 times | Wed 16 April 2025 | 4.23 (0%) | 4.26 | 4.17 - 4.29 | 0 times | Wed 16 April 2025 | 4.23 (-0.7%) | 4.30 | 4.16 - 4.37 | 1.5919 times | Fri 11 April 2025 | 4.26 (-5.12%) | 4.29 | 4.03 - 4.68 | 6.6112 times | Fri 04 April 2025 | 4.49 (0%) | 4.64 | 4.44 - 4.75 | 1.355 times |
Monthly price and charts WideopenwestInc
Strong monthly Stock price targets for WideopenwestInc WOW are 3.62 and 4.67
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.26 (-14.11%) | 4.94 | 4.03 - 5.08 | 0.9596 times | Fri 28 March 2025 | 4.96 (0.61%) | 4.92 | 4.05 - 5.33 | 0.9895 times | Fri 28 February 2025 | 4.93 (15.46%) | 4.25 | 4.15 - 5.00 | 0.6191 times | Fri 31 January 2025 | 4.27 (-13.91%) | 4.96 | 4.12 - 5.00 | 0.791 times | Tue 31 December 2024 | 4.96 (-4.8%) | 5.15 | 4.58 - 5.21 | 0.6012 times | Tue 26 November 2024 | 5.21 (4.41%) | 5.07 | 4.80 - 5.78 | 0.796 times | Thu 31 October 2024 | 4.99 (-4.95%) | 5.26 | 4.67 - 5.45 | 1.0878 times | Mon 30 September 2024 | 5.25 (-4.89%) | 5.46 | 4.83 - 5.68 | 1.3352 times | Fri 30 August 2024 | 5.52 (1.28%) | 5.46 | 4.87 - 5.80 | 1.6919 times | Wed 31 July 2024 | 5.45 (0.74%) | 5.39 | 4.87 - 5.58 | 1.1287 times | Fri 28 June 2024 | 5.41 (7.55%) | 5.29 | 4.92 - 5.48 | 1.0428 times |
Indicator Analysis of WideopenwestInc
Tomorrow's movement Prediction of Wideopenwest Inc WOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wideopenwest Inc WOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wideopenwest Inc WOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wideopenwest Inc WOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.33
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WideopenwestInc (WOW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WideopenwestInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WideopenwestInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WideopenwestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WideopenwestInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WideopenwestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and WideopenwestInc WOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WideopenwestInc WOW stock. Volume based technical analysis of WideopenwestInc WOW stock is negative.
WideopenwestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.25 | 4.32 |
| 12 day EMA | 4.28 | 4.28 | 4.31 |
| 20 day EMA | 4.34 | 4.35 | 4.37 |
| 35 day EMA | 4.42 | 4.43 | 4.45 |
| 50 day EMA | 4.54 | 4.55 | 4.57 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.26 | 4.28 |
| 12 day SMA | 4.25 | 4.24 | 4.25 |
| 20 day SMA | 4.29 | 4.32 | 4.37 |
| 35 day SMA | 4.47 | 4.48 | 4.49 |
| 50 day SMA | 4.57 | 4.58 | 4.58 |
| 100 day SMA | 4.58 | 4.59 | 4.6 |
| 150 day SMA | 4.79 | 4.79 | 4.8 |
| 200 day SMA | 4.93 | 4.94 | 4.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.