Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong Daily Stock price targets for WP WPC are 62.75 and 63.53

Daily Target 162.55
Daily Target 262.95
Daily Target 363.333333333333
Daily Target 463.73
Daily Target 564.11

Daily price and volume W P

Date Closing Open Range Volume
Fri 13 June 2025 63.34 (-0.03%) 63.65 62.94 - 63.72 1.2558 times
Thu 12 June 2025 63.36 (0.03%) 63.31 62.97 - 63.65 0.8542 times
Wed 11 June 2025 63.34 (0%) 63.59 63.03 - 63.88 0.7809 times
Wed 11 June 2025 63.34 (-0.11%) 63.59 63.03 - 63.88 0.7809 times
Tue 10 June 2025 63.41 (0.17%) 63.27 62.92 - 63.68 1.2694 times
Mon 09 June 2025 63.30 (1.17%) 62.69 62.31 - 63.65 1.0099 times
Fri 06 June 2025 62.57 (0.77%) 62.19 62.19 - 62.66 0.7416 times
Thu 05 June 2025 62.09 (0.1%) 62.03 61.62 - 62.49 1.0237 times
Wed 04 June 2025 62.03 (-0.27%) 62.24 61.79 - 62.48 1.2047 times
Tue 03 June 2025 62.20 (-0.11%) 61.98 61.66 - 62.60 1.0788 times
Mon 02 June 2025 62.27 (-0.78%) 62.40 61.47 - 62.50 1.1503 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 62.67 and 63.61

Weekly Target 162.45
Weekly Target 262.89
Weekly Target 363.386666666667
Weekly Target 463.83
Weekly Target 564.33

Weekly price and volumes for W P

Date Closing Open Range Volume
Fri 13 June 2025 63.34 (0%) 63.59 62.94 - 63.88 0.6601 times
Wed 11 June 2025 63.34 (1.23%) 62.69 62.31 - 63.88 0.6988 times
Fri 06 June 2025 62.57 (-0.3%) 62.40 61.47 - 62.66 1.1872 times
Fri 30 May 2025 62.76 (2.26%) 61.41 61.17 - 63.73 1.698 times
Fri 23 May 2025 61.37 (0.51%) 61.48 59.77 - 61.84 1.2172 times
Tue 20 May 2025 61.06 (-1.29%) 61.72 60.97 - 61.90 0.466 times
Fri 16 May 2025 61.86 (0.1%) 61.85 59.34 - 61.90 1.1637 times
Fri 09 May 2025 61.80 (0.18%) 61.81 60.36 - 62.36 1.1724 times
Fri 02 May 2025 61.69 (1.77%) 60.56 60.02 - 63.10 1.2156 times
Fri 25 April 2025 60.62 (-2.49%) 61.80 60.10 - 62.45 0.521 times
Thu 17 April 2025 62.17 (1.45%) 61.03 60.73 - 62.50 0.4263 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 62.41 and 64.82

Monthly Target 160.49
Monthly Target 261.91
Monthly Target 362.896666666667
Monthly Target 464.32
Monthly Target 565.31

Monthly price and volumes W P

Date Closing Open Range Volume
Fri 13 June 2025 63.34 (0.92%) 62.40 61.47 - 63.88 0.4706 times
Fri 30 May 2025 62.76 (0.51%) 62.64 59.34 - 63.73 1.1348 times
Wed 30 April 2025 62.44 (-0.41%) 63.48 54.24 - 63.59 1.1309 times
Fri 28 March 2025 62.70 (-2.35%) 64.21 60.65 - 66.10 1.2363 times
Fri 28 February 2025 64.21 (14.85%) 55.08 54.69 - 64.68 1.125 times
Fri 31 January 2025 55.91 (2.62%) 54.35 52.91 - 57.07 1.023 times
Tue 31 December 2024 54.48 (-4.15%) 56.02 53.43 - 57.40 0.9226 times
Tue 26 November 2024 56.84 (2.01%) 55.98 54.51 - 58.03 0.958 times
Thu 31 October 2024 55.72 (-10.56%) 62.30 55.59 - 62.42 1.046 times
Mon 30 September 2024 62.30 (3.8%) 59.86 59.73 - 64.26 0.9528 times
Fri 30 August 2024 60.02 (3.82%) 58.66 55.25 - 60.57 1.0006 times

 monthly chart WP

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 62.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WP (WPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.88 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.

WP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 63.36
12 day DMA 62.83
20 day DMA 62.32
35 day DMA 61.9
50 day DMA 61.71
100 day DMA 61.26
150 day DMA 59.31
200 day DMA 59.34

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2663.2263.15
12 day EMA62.8962.8162.71
20 day EMA62.5362.4562.35
35 day EMA62.0862.0161.93
50 day EMA61.6761.661.53

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3663.3563.19
12 day SMA62.8362.8162.77
20 day SMA62.3262.2562.17
35 day SMA61.961.8361.75
50 day SMA61.7161.6761.62
100 day SMA61.2661.1861.11
150 day SMA59.3159.2759.22
200 day SMA59.3459.3359.32
Back to top | Use Dark Theme