Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong Daily Stock price targets for WP WPC are 63.17 and 63.93

Daily Target 162.58
Daily Target 262.99
Daily Target 363.336666666667
Daily Target 463.75
Daily Target 564.1

Daily price and volume W P

Date Closing Open Range Volume
Tue 10 June 2025 63.41 (0.17%) 63.27 62.92 - 63.68 0.966 times
Mon 09 June 2025 63.30 (1.17%) 62.69 62.31 - 63.65 0.7685 times
Fri 06 June 2025 62.57 (0.77%) 62.19 62.19 - 62.66 0.5644 times
Thu 05 June 2025 62.09 (0.1%) 62.03 61.62 - 62.49 0.7791 times
Wed 04 June 2025 62.03 (-0.27%) 62.24 61.79 - 62.48 0.9168 times
Tue 03 June 2025 62.20 (-0.11%) 61.98 61.66 - 62.60 0.821 times
Mon 02 June 2025 62.27 (-0.78%) 62.40 61.47 - 62.50 0.8754 times
Fri 30 May 2025 62.76 (-0.52%) 62.61 62.35 - 62.94 2.3591 times
Thu 29 May 2025 63.09 (0.4%) 62.75 62.30 - 63.73 1.0035 times
Wed 28 May 2025 62.84 (0.58%) 62.31 62.01 - 63.00 0.9463 times
Tue 27 May 2025 62.48 (1.81%) 61.41 61.17 - 62.72 1.35 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 62.86 and 64.23

Weekly Target 161.76
Weekly Target 262.59
Weekly Target 363.133333333333
Weekly Target 463.96
Weekly Target 564.5

Weekly price and volumes for W P

Date Closing Open Range Volume
Tue 10 June 2025 63.41 (1.34%) 62.69 62.31 - 63.68 0.5428 times
Fri 06 June 2025 62.57 (-0.3%) 62.40 61.47 - 62.66 1.2382 times
Fri 30 May 2025 62.76 (2.26%) 61.41 61.17 - 63.73 1.771 times
Fri 23 May 2025 61.37 (0.51%) 61.48 59.77 - 61.84 1.2695 times
Tue 20 May 2025 61.06 (-1.29%) 61.72 60.97 - 61.90 0.4861 times
Fri 16 May 2025 61.86 (0.1%) 61.85 59.34 - 61.90 1.2137 times
Fri 09 May 2025 61.80 (0.18%) 61.81 60.36 - 62.36 1.2228 times
Fri 02 May 2025 61.69 (1.77%) 60.56 60.02 - 63.10 1.2679 times
Fri 25 April 2025 60.62 (-2.49%) 61.80 60.10 - 62.45 0.5434 times
Thu 17 April 2025 62.17 (1.45%) 61.03 60.73 - 62.50 0.4446 times
Wed 16 April 2025 61.28 (0%) 61.03 60.73 - 61.93 0 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 62.44 and 64.65

Monthly Target 160.64
Monthly Target 262.03
Monthly Target 362.853333333333
Monthly Target 464.24
Monthly Target 565.06

Monthly price and volumes W P

Date Closing Open Range Volume
Tue 10 June 2025 63.41 (1.04%) 62.40 61.47 - 63.68 0.3206 times
Fri 30 May 2025 62.76 (0.51%) 62.64 59.34 - 63.73 1.1527 times
Wed 30 April 2025 62.44 (-0.41%) 63.48 54.24 - 63.59 1.1487 times
Fri 28 March 2025 62.70 (-2.35%) 64.21 60.65 - 66.10 1.2558 times
Fri 28 February 2025 64.21 (14.85%) 55.08 54.69 - 64.68 1.1427 times
Fri 31 January 2025 55.91 (2.62%) 54.35 52.91 - 57.07 1.0391 times
Tue 31 December 2024 54.48 (-4.15%) 56.02 53.43 - 57.40 0.9371 times
Tue 26 November 2024 56.84 (2.01%) 55.98 54.51 - 58.03 0.9731 times
Thu 31 October 2024 55.72 (-10.56%) 62.30 55.59 - 62.42 1.0624 times
Mon 30 September 2024 62.30 (3.8%) 59.86 59.73 - 64.26 0.9678 times
Fri 30 August 2024 60.02 (3.82%) 58.66 55.25 - 60.57 1.0163 times

 monthly chart WP

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 62.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of W P WPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.21

Tomorrow's movement Prediction of W P WPC is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

BullKhan value: 95 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WP (WPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.69 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.

WP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 62.68
12 day DMA 62.53
20 day DMA 61.9
35 day DMA 61.64
50 day DMA 61.44
100 day DMA 60.95
150 day DMA 59.11
200 day DMA 59.3

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA62.962.6462.31
12 day EMA62.4562.2862.1
20 day EMA62.1261.9861.84
35 day EMA61.6561.5561.45
50 day EMA61.2461.1561.06

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6862.4462.23
12 day SMA62.5362.2762.02
20 day SMA61.961.7361.62
35 day SMA61.6461.5861.55
50 day SMA61.4461.361.21
100 day SMA60.9560.8760.81
150 day SMA59.1159.0559
200 day SMA59.359.2859.27
Back to top | Use Dark Theme