Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong Daily Stock price targets for WheatonPrecious WPM are 80.72 and 82.78

Daily Target 179.04
Daily Target 280.34
Daily Target 381.096666666667
Daily Target 482.4
Daily Target 583.16

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Fri 25 April 2025 81.65 (-0.63%) 80.01 79.79 - 81.85 1.2366 times
Thu 24 April 2025 82.17 (-1.55%) 82.57 80.92 - 82.60 1.1901 times
Tue 22 April 2025 83.46 (-1.97%) 85.75 83.05 - 86.00 1.9962 times
Mon 21 April 2025 85.14 (1.35%) 86.33 84.31 - 87.42 1.7137 times
Thu 17 April 2025 84.01 (-0.88%) 84.62 82.96 - 84.66 1.4708 times
Wed 16 April 2025 84.76 (0%) 85.84 83.70 - 86.20 0 times
Wed 16 April 2025 84.76 (0%) 85.84 83.70 - 86.20 0 times
Wed 16 April 2025 84.76 (0%) 85.84 83.70 - 86.20 0 times
Wed 16 April 2025 84.76 (0%) 85.84 83.70 - 86.20 2.3926 times
Wed 16 April 2025 84.76 (0%) 85.84 83.70 - 86.20 0 times
Wed 16 April 2025 84.76 (0%) 85.84 83.70 - 86.20 0 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 76.91 and 84.54

Weekly Target 175.32
Weekly Target 278.49
Weekly Target 382.953333333333
Weekly Target 486.12
Weekly Target 590.58

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Fri 25 April 2025 81.65 (-2.81%) 86.33 79.79 - 87.42 2.1465 times
Thu 17 April 2025 84.01 (-0.88%) 85.84 82.96 - 86.20 0.5145 times
Wed 16 April 2025 84.76 (0%) 85.84 83.70 - 86.20 0 times
Wed 16 April 2025 84.76 (0%) 85.84 83.70 - 86.20 0 times
Wed 16 April 2025 84.76 (0%) 85.84 83.70 - 86.20 0.8369 times
Wed 16 April 2025 84.76 (0%) 85.84 83.70 - 86.20 0 times
Wed 16 April 2025 84.76 (0%) 85.84 83.70 - 86.20 0 times
Wed 16 April 2025 84.76 (0%) 85.84 83.70 - 86.20 0 times
Wed 16 April 2025 84.76 (3.2%) 81.44 80.27 - 86.20 2.1849 times
Fri 11 April 2025 82.13 (15.84%) 68.50 68.03 - 82.99 4.3173 times
Fri 04 April 2025 70.90 (0%) 76.19 70.85 - 77.13 1.195 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 74.84 and 94.23

Monthly Target 159.64
Monthly Target 270.65
Monthly Target 379.033333333333
Monthly Target 490.04
Monthly Target 598.42

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Fri 25 April 2025 81.65 (6.26%) 77.63 68.03 - 87.42 1.443 times
Fri 28 March 2025 76.84 (11.49%) 69.85 68.06 - 77.86 0.9775 times
Fri 28 February 2025 68.92 (10.32%) 62.20 62.01 - 70.80 0.953 times
Fri 31 January 2025 62.47 (11.08%) 57.25 55.51 - 63.75 0.9385 times
Tue 31 December 2024 56.24 (-9.39%) 62.53 55.47 - 64.30 0.5923 times
Tue 26 November 2024 62.07 (-5.97%) 66.40 58.28 - 66.42 1.1358 times
Thu 31 October 2024 66.01 (8.07%) 61.78 58.73 - 68.64 1.1348 times
Mon 30 September 2024 61.08 (-1.18%) 61.24 57.64 - 64.82 0.8907 times
Fri 30 August 2024 61.81 (3.43%) 59.87 53.05 - 62.61 1.0556 times
Wed 31 July 2024 59.76 (14%) 52.50 51.96 - 63.06 0.8787 times
Fri 28 June 2024 52.42 (-4.88%) 55.32 51.98 - 55.73 0.8626 times

 monthly chart WheatonPrecious

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 82.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wheaton Precious WPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.87

BullKhan value: 65 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 78 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WheatonPrecious in short term but the sell signal is initial and weak.

WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WheatonPrecious in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheatonPrecious is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.76 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 83.29
12 day DMA 84.15
20 day DMA 81.81
35 day DMA 78.94
50 day DMA 76.14
100 day DMA 68.44
150 day DMA 66.61
200 day DMA 64.91

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9283.5684.25
12 day EMA82.9583.1983.38
20 day EMA81.7481.7581.71
35 day EMA79.1979.0578.87
50 day EMA76.2476.0275.77

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2983.9184.43
12 day SMA84.1584.4184.51
20 day SMA81.8181.2780.7
35 day SMA78.9478.6478.32
50 day SMA76.1475.975.64
100 day SMA68.4468.2468.04
150 day SMA66.6166.4966.37
200 day SMA64.9164.8164.7
Back to top | Use Dark Theme