WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 70.61 and 73.5
| Daily Target 1 | 69.89 |
| Daily Target 2 | 71.32 |
| Daily Target 3 | 72.783333333333 |
| Daily Target 4 | 74.21 |
| Daily Target 5 | 75.67 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 72.74 (-1.99%) | 73.92 | 71.36 - 74.25 | 0.862 times | Fri 06 June 2025 | 74.22 (0.47%) | 74.45 | 73.69 - 74.63 | 0.6125 times | Thu 05 June 2025 | 73.87 (-0.23%) | 74.09 | 73.30 - 74.22 | 0.7112 times | Wed 04 June 2025 | 74.04 (-0.96%) | 74.76 | 73.64 - 74.76 | 0.7557 times | Tue 03 June 2025 | 74.76 (-0.55%) | 74.81 | 73.30 - 75.44 | 0.9337 times | Mon 02 June 2025 | 75.17 (0.64%) | 74.14 | 73.88 - 75.18 | 0.7898 times | Fri 30 May 2025 | 74.69 (0.99%) | 73.65 | 73.31 - 74.93 | 2.8597 times | Thu 29 May 2025 | 73.96 (0.91%) | 73.14 | 73.00 - 73.99 | 0.8856 times | Wed 28 May 2025 | 73.29 (-1.23%) | 73.90 | 73.15 - 74.38 | 0.7211 times | Tue 27 May 2025 | 74.20 (1.53%) | 73.29 | 72.95 - 74.21 | 0.8687 times | Fri 23 May 2025 | 73.08 (1.23%) | 72.00 | 71.98 - 73.25 | 0.8435 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 70.61 and 73.5
| Weekly Target 1 | 69.89 |
| Weekly Target 2 | 71.32 |
| Weekly Target 3 | 72.783333333333 |
| Weekly Target 4 | 74.21 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 72.74 (-1.99%) | 73.92 | 71.36 - 74.25 | 0.2514 times | Fri 06 June 2025 | 74.22 (-0.63%) | 74.14 | 73.30 - 75.44 | 1.1093 times | Fri 30 May 2025 | 74.69 (2.2%) | 73.29 | 72.95 - 74.93 | 1.5563 times | Fri 23 May 2025 | 73.08 (-0.64%) | 73.54 | 71.67 - 73.85 | 0.8807 times | Tue 20 May 2025 | 73.55 (0.37%) | 73.67 | 73.22 - 73.97 | 0.3408 times | Fri 16 May 2025 | 73.28 (1.09%) | 72.76 | 70.29 - 73.30 | 1.2884 times | Fri 09 May 2025 | 72.49 (-0.17%) | 72.42 | 71.52 - 73.42 | 1.4076 times | Fri 02 May 2025 | 72.61 (3.02%) | 70.68 | 69.93 - 72.90 | 1.68 times | Fri 25 April 2025 | 70.48 (2.44%) | 68.90 | 66.20 - 72.00 | 1.0669 times | Thu 17 April 2025 | 68.80 (0.51%) | 69.23 | 68.09 - 69.83 | 0.4185 times | Wed 16 April 2025 | 68.45 (0%) | 69.23 | 68.09 - 69.83 | 0 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 70.01 and 74.09
| Monthly Target 1 | 69.1 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 73.18 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 77.26 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 72.74 (-2.61%) | 74.14 | 71.36 - 75.44 | 0.2024 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.9093 times | Wed 30 April 2025 | 71.69 (0.59%) | 70.81 | 62.63 - 72.00 | 1.3513 times | Fri 28 March 2025 | 71.27 (12.98%) | 63.03 | 60.68 - 76.38 | 1.0206 times | Fri 28 February 2025 | 63.08 (7.22%) | 58.57 | 58.07 - 63.18 | 0.8931 times | Fri 31 January 2025 | 58.83 (0.53%) | 58.96 | 55.97 - 61.11 | 1.6068 times | Tue 31 December 2024 | 58.52 (-9.03%) | 63.85 | 56.88 - 63.85 | 0.6691 times | Tue 26 November 2024 | 64.33 (12.52%) | 57.38 | 57.13 - 64.46 | 0.7239 times | Thu 31 October 2024 | 57.17 (0.78%) | 56.54 | 56.01 - 61.96 | 1.5001 times | Mon 30 September 2024 | 56.73 (-4.97%) | 59.55 | 55.80 - 61.28 | 1.1233 times | Fri 30 August 2024 | 59.70 (8.29%) | 55.38 | 53.65 - 59.75 | 0.9184 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of W R WRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.76
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WR in short term but the sell signal is initial and weak.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.22 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 73.93 |
| 12 day DMA | 73.85 |
| 20 day DMA | 73.45 |
| 35 day DMA | 72.64 |
| 50 day DMA | 71.38 |
| 100 day DMA | 67.1 |
| 150 day DMA | 64.65 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.71 | 74.19 | 74.18 |
| 12 day EMA | 73.74 | 73.92 | 73.87 |
| 20 day EMA | 73.36 | 73.42 | 73.34 |
| 35 day EMA | 72.28 | 72.25 | 72.13 |
| 50 day EMA | 71.15 | 71.09 | 70.96 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.93 | 74.41 | 74.51 |
| 12 day SMA | 73.85 | 73.89 | 73.83 |
| 20 day SMA | 73.45 | 73.42 | 73.34 |
| 35 day SMA | 72.64 | 72.53 | 72.37 |
| 50 day SMA | 71.38 | 71.27 | 71.09 |
| 100 day SMA | 67.1 | 66.96 | 66.79 |
| 150 day SMA | 64.65 | 64.57 | 64.48 |
| 200 day SMA | 63.09 | 63.03 | 62.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.