Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB are 72.73 and 73.66

Daily Target 172.54
Daily Target 272.91
Daily Target 373.466666666667
Daily Target 473.84
Daily Target 574.4

Daily price and volume W R

Date Closing Open Range Volume
Fri 13 June 2025 73.29 (-0.68%) 73.69 73.09 - 74.02 1.2292 times
Thu 12 June 2025 73.79 (1.93%) 72.52 72.44 - 73.85 1.2019 times
Wed 11 June 2025 72.39 (0%) 71.81 71.09 - 72.53 1.1536 times
Wed 11 June 2025 72.39 (0.82%) 71.81 71.09 - 72.53 1.1536 times
Tue 10 June 2025 71.80 (-1.29%) 72.49 71.48 - 72.63 0.8646 times
Mon 09 June 2025 72.74 (-1.99%) 73.92 71.36 - 74.25 0.9781 times
Fri 06 June 2025 74.22 (0.47%) 74.45 73.69 - 74.63 0.695 times
Thu 05 June 2025 73.87 (-0.23%) 74.09 73.30 - 74.22 0.807 times
Wed 04 June 2025 74.04 (-0.96%) 74.76 73.64 - 74.76 0.8575 times
Tue 03 June 2025 74.76 (-0.55%) 74.81 73.30 - 75.44 1.0594 times
Mon 02 June 2025 75.17 (0.64%) 74.14 73.88 - 75.18 0.8962 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 72.19 and 75.12

Weekly Target 169.87
Weekly Target 271.58
Weekly Target 372.8
Weekly Target 474.51
Weekly Target 575.73

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 13 June 2025 73.29 (1.24%) 71.81 71.09 - 74.02 0.8361 times
Wed 11 June 2025 72.39 (-2.47%) 73.92 71.09 - 74.25 0.6989 times
Fri 06 June 2025 74.22 (-0.63%) 74.14 73.30 - 75.44 1.0065 times
Fri 30 May 2025 74.69 (2.2%) 73.29 72.95 - 74.93 1.412 times
Fri 23 May 2025 73.08 (-0.64%) 73.54 71.67 - 73.85 0.799 times
Tue 20 May 2025 73.55 (0.37%) 73.67 73.22 - 73.97 0.3092 times
Fri 16 May 2025 73.28 (1.09%) 72.76 70.29 - 73.30 1.1689 times
Fri 09 May 2025 72.49 (-0.17%) 72.42 71.52 - 73.42 1.2771 times
Fri 02 May 2025 72.61 (3.02%) 70.68 69.93 - 72.90 1.5243 times
Fri 25 April 2025 70.48 (2.44%) 68.90 66.20 - 72.00 0.968 times
Thu 17 April 2025 68.80 (0.51%) 69.23 68.09 - 69.83 0.3797 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 70.02 and 74.37

Monthly Target 168.92
Monthly Target 271.11
Monthly Target 373.273333333333
Monthly Target 475.46
Monthly Target 577.62

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 13 June 2025 73.29 (-1.87%) 74.14 71.09 - 75.44 0.4078 times
Fri 30 May 2025 74.69 (4.18%) 71.03 70.16 - 74.93 0.8903 times
Wed 30 April 2025 71.69 (0.59%) 70.81 62.63 - 72.00 1.323 times
Fri 28 March 2025 71.27 (12.98%) 63.03 60.68 - 76.38 0.9992 times
Fri 28 February 2025 63.08 (7.22%) 58.57 58.07 - 63.18 0.8743 times
Fri 31 January 2025 58.83 (0.53%) 58.96 55.97 - 61.11 1.5731 times
Tue 31 December 2024 58.52 (-9.03%) 63.85 56.88 - 63.85 0.6551 times
Tue 26 November 2024 64.33 (12.52%) 57.38 57.13 - 64.46 0.7087 times
Thu 31 October 2024 57.17 (0.78%) 56.54 56.01 - 61.96 1.4686 times
Mon 30 September 2024 56.73 (-4.97%) 59.55 55.80 - 61.28 1.0998 times
Fri 30 August 2024 59.70 (8.29%) 55.38 53.65 - 59.75 0.8991 times

 monthly chart WR

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WR in short term but the sell signal is initial and weak.

WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.29 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 72.73
12 day DMA 73.6
20 day DMA 73.51
35 day DMA 73
50 day DMA 71.82
100 day DMA 67.78
150 day DMA 65.07
200 day DMA 63.42

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1473.0672.69
12 day EMA73.2573.2473.14
20 day EMA73.1573.1373.06
35 day EMA72.4672.4172.33
50 day EMA71.6471.5771.48

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7372.6272.71
12 day SMA73.673.6573.61
20 day SMA73.5173.5473.51
35 day SMA7372.9372.83
50 day SMA71.8271.7271.62
100 day SMA67.7867.6467.49
150 day SMA65.0764.9864.9
200 day SMA63.4263.3563.28
Back to top | Use Dark Theme