Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB are 70.61 and 73.5

Daily Target 169.89
Daily Target 271.32
Daily Target 372.783333333333
Daily Target 474.21
Daily Target 575.67

Daily price and volume W R

Date Closing Open Range Volume
Mon 09 June 2025 72.74 (-1.99%) 73.92 71.36 - 74.25 0.862 times
Fri 06 June 2025 74.22 (0.47%) 74.45 73.69 - 74.63 0.6125 times
Thu 05 June 2025 73.87 (-0.23%) 74.09 73.30 - 74.22 0.7112 times
Wed 04 June 2025 74.04 (-0.96%) 74.76 73.64 - 74.76 0.7557 times
Tue 03 June 2025 74.76 (-0.55%) 74.81 73.30 - 75.44 0.9337 times
Mon 02 June 2025 75.17 (0.64%) 74.14 73.88 - 75.18 0.7898 times
Fri 30 May 2025 74.69 (0.99%) 73.65 73.31 - 74.93 2.8597 times
Thu 29 May 2025 73.96 (0.91%) 73.14 73.00 - 73.99 0.8856 times
Wed 28 May 2025 73.29 (-1.23%) 73.90 73.15 - 74.38 0.7211 times
Tue 27 May 2025 74.20 (1.53%) 73.29 72.95 - 74.21 0.8687 times
Fri 23 May 2025 73.08 (1.23%) 72.00 71.98 - 73.25 0.8435 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 70.61 and 73.5

Weekly Target 169.89
Weekly Target 271.32
Weekly Target 372.783333333333
Weekly Target 474.21
Weekly Target 575.67

Weekly price and volumes for W R

Date Closing Open Range Volume
Mon 09 June 2025 72.74 (-1.99%) 73.92 71.36 - 74.25 0.2514 times
Fri 06 June 2025 74.22 (-0.63%) 74.14 73.30 - 75.44 1.1093 times
Fri 30 May 2025 74.69 (2.2%) 73.29 72.95 - 74.93 1.5563 times
Fri 23 May 2025 73.08 (-0.64%) 73.54 71.67 - 73.85 0.8807 times
Tue 20 May 2025 73.55 (0.37%) 73.67 73.22 - 73.97 0.3408 times
Fri 16 May 2025 73.28 (1.09%) 72.76 70.29 - 73.30 1.2884 times
Fri 09 May 2025 72.49 (-0.17%) 72.42 71.52 - 73.42 1.4076 times
Fri 02 May 2025 72.61 (3.02%) 70.68 69.93 - 72.90 1.68 times
Fri 25 April 2025 70.48 (2.44%) 68.90 66.20 - 72.00 1.0669 times
Thu 17 April 2025 68.80 (0.51%) 69.23 68.09 - 69.83 0.4185 times
Wed 16 April 2025 68.45 (0%) 69.23 68.09 - 69.83 0 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 70.01 and 74.09

Monthly Target 169.1
Monthly Target 270.92
Monthly Target 373.18
Monthly Target 475
Monthly Target 577.26

Monthly price and volumes W R

Date Closing Open Range Volume
Mon 09 June 2025 72.74 (-2.61%) 74.14 71.36 - 75.44 0.2024 times
Fri 30 May 2025 74.69 (4.18%) 71.03 70.16 - 74.93 0.9093 times
Wed 30 April 2025 71.69 (0.59%) 70.81 62.63 - 72.00 1.3513 times
Fri 28 March 2025 71.27 (12.98%) 63.03 60.68 - 76.38 1.0206 times
Fri 28 February 2025 63.08 (7.22%) 58.57 58.07 - 63.18 0.8931 times
Fri 31 January 2025 58.83 (0.53%) 58.96 55.97 - 61.11 1.6068 times
Tue 31 December 2024 58.52 (-9.03%) 63.85 56.88 - 63.85 0.6691 times
Tue 26 November 2024 64.33 (12.52%) 57.38 57.13 - 64.46 0.7239 times
Thu 31 October 2024 57.17 (0.78%) 56.54 56.01 - 61.96 1.5001 times
Mon 30 September 2024 56.73 (-4.97%) 59.55 55.80 - 61.28 1.1233 times
Fri 30 August 2024 59.70 (8.29%) 55.38 53.65 - 59.75 0.9184 times

 monthly chart WR

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 73.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of W R WRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.76

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WR (WRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WR in short term but the sell signal is initial and weak.

WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.22 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 73.93
12 day DMA 73.85
20 day DMA 73.45
35 day DMA 72.64
50 day DMA 71.38
100 day DMA 67.1
150 day DMA 64.65
200 day DMA 63.09

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7174.1974.18
12 day EMA73.7473.9273.87
20 day EMA73.3673.4273.34
35 day EMA72.2872.2572.13
50 day EMA71.1571.0970.96

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9374.4174.51
12 day SMA73.8573.8973.83
20 day SMA73.4573.4273.34
35 day SMA72.6472.5372.37
50 day SMA71.3871.2771.09
100 day SMA67.166.9666.79
150 day SMA64.6564.5764.48
200 day SMA63.0963.0362.96
Back to top | Use Dark Theme