WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 72.73 and 73.66
| Daily Target 1 | 72.54 |
| Daily Target 2 | 72.91 |
| Daily Target 3 | 73.466666666667 |
| Daily Target 4 | 73.84 |
| Daily Target 5 | 74.4 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 73.29 (-0.68%) | 73.69 | 73.09 - 74.02 | 1.2292 times | Thu 12 June 2025 | 73.79 (1.93%) | 72.52 | 72.44 - 73.85 | 1.2019 times | Wed 11 June 2025 | 72.39 (0%) | 71.81 | 71.09 - 72.53 | 1.1536 times | Wed 11 June 2025 | 72.39 (0.82%) | 71.81 | 71.09 - 72.53 | 1.1536 times | Tue 10 June 2025 | 71.80 (-1.29%) | 72.49 | 71.48 - 72.63 | 0.8646 times | Mon 09 June 2025 | 72.74 (-1.99%) | 73.92 | 71.36 - 74.25 | 0.9781 times | Fri 06 June 2025 | 74.22 (0.47%) | 74.45 | 73.69 - 74.63 | 0.695 times | Thu 05 June 2025 | 73.87 (-0.23%) | 74.09 | 73.30 - 74.22 | 0.807 times | Wed 04 June 2025 | 74.04 (-0.96%) | 74.76 | 73.64 - 74.76 | 0.8575 times | Tue 03 June 2025 | 74.76 (-0.55%) | 74.81 | 73.30 - 75.44 | 1.0594 times | Mon 02 June 2025 | 75.17 (0.64%) | 74.14 | 73.88 - 75.18 | 0.8962 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 72.19 and 75.12
| Weekly Target 1 | 69.87 |
| Weekly Target 2 | 71.58 |
| Weekly Target 3 | 72.8 |
| Weekly Target 4 | 74.51 |
| Weekly Target 5 | 75.73 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 73.29 (1.24%) | 71.81 | 71.09 - 74.02 | 0.8361 times | Wed 11 June 2025 | 72.39 (-2.47%) | 73.92 | 71.09 - 74.25 | 0.6989 times | Fri 06 June 2025 | 74.22 (-0.63%) | 74.14 | 73.30 - 75.44 | 1.0065 times | Fri 30 May 2025 | 74.69 (2.2%) | 73.29 | 72.95 - 74.93 | 1.412 times | Fri 23 May 2025 | 73.08 (-0.64%) | 73.54 | 71.67 - 73.85 | 0.799 times | Tue 20 May 2025 | 73.55 (0.37%) | 73.67 | 73.22 - 73.97 | 0.3092 times | Fri 16 May 2025 | 73.28 (1.09%) | 72.76 | 70.29 - 73.30 | 1.1689 times | Fri 09 May 2025 | 72.49 (-0.17%) | 72.42 | 71.52 - 73.42 | 1.2771 times | Fri 02 May 2025 | 72.61 (3.02%) | 70.68 | 69.93 - 72.90 | 1.5243 times | Fri 25 April 2025 | 70.48 (2.44%) | 68.90 | 66.20 - 72.00 | 0.968 times | Thu 17 April 2025 | 68.80 (0.51%) | 69.23 | 68.09 - 69.83 | 0.3797 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 70.02 and 74.37
| Monthly Target 1 | 68.92 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 73.273333333333 |
| Monthly Target 4 | 75.46 |
| Monthly Target 5 | 77.62 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 73.29 (-1.87%) | 74.14 | 71.09 - 75.44 | 0.4078 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.8903 times | Wed 30 April 2025 | 71.69 (0.59%) | 70.81 | 62.63 - 72.00 | 1.323 times | Fri 28 March 2025 | 71.27 (12.98%) | 63.03 | 60.68 - 76.38 | 0.9992 times | Fri 28 February 2025 | 63.08 (7.22%) | 58.57 | 58.07 - 63.18 | 0.8743 times | Fri 31 January 2025 | 58.83 (0.53%) | 58.96 | 55.97 - 61.11 | 1.5731 times | Tue 31 December 2024 | 58.52 (-9.03%) | 63.85 | 56.88 - 63.85 | 0.6551 times | Tue 26 November 2024 | 64.33 (12.52%) | 57.38 | 57.13 - 64.46 | 0.7087 times | Thu 31 October 2024 | 57.17 (0.78%) | 56.54 | 56.01 - 61.96 | 1.4686 times | Mon 30 September 2024 | 56.73 (-4.97%) | 59.55 | 55.80 - 61.28 | 1.0998 times | Fri 30 August 2024 | 59.70 (8.29%) | 55.38 | 53.65 - 59.75 | 0.8991 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WR in short term but the sell signal is initial and weak.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.29 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 72.73 |
| 12 day DMA | 73.6 |
| 20 day DMA | 73.51 |
| 35 day DMA | 73 |
| 50 day DMA | 71.82 |
| 100 day DMA | 67.78 |
| 150 day DMA | 65.07 |
| 200 day DMA | 63.42 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 73.06 | 72.69 |
| 12 day EMA | 73.25 | 73.24 | 73.14 |
| 20 day EMA | 73.15 | 73.13 | 73.06 |
| 35 day EMA | 72.46 | 72.41 | 72.33 |
| 50 day EMA | 71.64 | 71.57 | 71.48 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.73 | 72.62 | 72.71 |
| 12 day SMA | 73.6 | 73.65 | 73.61 |
| 20 day SMA | 73.51 | 73.54 | 73.51 |
| 35 day SMA | 73 | 72.93 | 72.83 |
| 50 day SMA | 71.82 | 71.72 | 71.62 |
| 100 day SMA | 67.78 | 67.64 | 67.49 |
| 150 day SMA | 65.07 | 64.98 | 64.9 |
| 200 day SMA | 63.42 | 63.35 | 63.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.