Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-E are 21.43 and 21.76

Daily Target 121.36
Daily Target 221.49
Daily Target 321.693333333333
Daily Target 421.82
Daily Target 522.02

Daily price and volume Berkley W

Date Closing Open Range Volume
Fri 13 June 2025 21.61 (-2.35%) 21.90 21.57 - 21.90 2.178 times
Thu 12 June 2025 22.13 (0.14%) 22.18 22.08 - 22.21 0.5664 times
Wed 11 June 2025 22.10 (0%) 22.15 22.10 - 22.25 1.0924 times
Wed 11 June 2025 22.10 (-0.18%) 22.15 22.10 - 22.25 1.0924 times
Tue 10 June 2025 22.14 (0.09%) 22.04 22.04 - 22.23 1.0115 times
Mon 09 June 2025 22.12 (0.55%) 21.92 21.92 - 22.16 1.3351 times
Fri 06 June 2025 22.00 (-0.05%) 21.83 21.83 - 22.04 0.4518 times
Thu 05 June 2025 22.01 (0.36%) 22.00 21.91 - 22.10 0.9036 times
Wed 04 June 2025 21.93 (1.01%) 21.73 21.71 - 21.99 1.207 times
Tue 03 June 2025 21.71 (0.32%) 21.73 21.69 - 21.75 0.1618 times
Mon 02 June 2025 21.64 (0.14%) 21.75 21.59 - 21.75 0.944 times

 Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-E are 21.25 and 21.93

Weekly Target 121.13
Weekly Target 221.37
Weekly Target 321.81
Weekly Target 422.05
Weekly Target 522.49

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Fri 13 June 2025 21.61 (-2.22%) 22.15 21.57 - 22.25 0.9122 times
Wed 11 June 2025 22.10 (0.45%) 21.92 21.92 - 22.25 0.8176 times
Fri 06 June 2025 22.00 (1.8%) 21.75 21.59 - 22.10 0.8721 times
Fri 30 May 2025 21.61 (1.03%) 21.63 21.54 - 21.78 1.369 times
Fri 23 May 2025 21.39 (-1.16%) 21.65 21.26 - 21.78 0.6557 times
Tue 20 May 2025 21.64 (0.23%) 21.50 21.50 - 21.78 0.3815 times
Fri 16 May 2025 21.59 (-0.46%) 21.80 21.42 - 21.86 0.9923 times
Fri 09 May 2025 21.69 (0%) 21.63 21.57 - 21.84 1.749 times
Fri 02 May 2025 21.69 (-1%) 21.98 21.57 - 22.00 1.369 times
Fri 25 April 2025 21.91 (2%) 21.40 21.32 - 22.04 0.8817 times
Thu 17 April 2025 21.48 (0.42%) 21.28 21.26 - 21.54 0.157 times

 weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-E are 21.25 and 21.93

Monthly Target 121.13
Monthly Target 221.37
Monthly Target 321.81
Monthly Target 422.05
Monthly Target 522.49

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Fri 13 June 2025 21.61 (0%) 21.75 21.57 - 22.25 0.6529 times
Fri 30 May 2025 21.61 (-0.73%) 21.82 21.26 - 21.86 1.4325 times
Wed 30 April 2025 21.77 (-0.77%) 22.00 20.43 - 22.24 1.5336 times
Fri 28 March 2025 21.94 (-5.84%) 23.26 21.87 - 23.34 1.377 times
Fri 28 February 2025 23.30 (0.52%) 23.10 22.71 - 23.46 0.7547 times
Fri 31 January 2025 23.18 (0.52%) 23.20 22.09 - 23.65 1.2862 times
Tue 31 December 2024 23.06 (-6.68%) 25.04 22.90 - 25.25 1.2015 times
Tue 26 November 2024 24.71 (-1.59%) 25.13 24.51 - 25.24 0.5314 times
Thu 31 October 2024 25.11 (0.2%) 25.02 24.74 - 25.35 0.5728 times
Mon 30 September 2024 25.06 (0.93%) 24.82 24.82 - 25.62 0.6573 times
Fri 30 August 2024 24.83 (1.72%) 24.45 24.29 - 25.39 0.7108 times

 monthly chart BerkleyW

Indicator Analysis of BerkleyW

Tomorrow's movement Prediction of Berkley W WRB-E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Berkley W WRB-E appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Berkley W WRB-E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Berkley W WRB-E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Berkley W WRB-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.01

Tomorrow's movement Prediction of Berkley W WRB-E looks bearish. It has broken an important support level of 22 with high volumes

Tomorrow's movement Prediction of Berkley W WRB-E looks bearish. It has broken an important moving average level of 21.85 with high volumes

BullKhan value: 0 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BerkleyW (WRB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BerkleyW in short term but the sell signal is initial and weak.

BerkleyW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BerkleyW in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BerkleyW is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.96 and BerkleyW WRB-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BerkleyW WRB-E stock. Volume based technical analysis of BerkleyW WRB-E stock is negative.

BerkleyW Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berkley W WRB-E

DMA (daily moving average) of Berkley W WRB-E

DMA period DMA value
5 day DMA 22.02
12 day DMA 21.93
20 day DMA 21.78
35 day DMA 21.73
50 day DMA 21.66
100 day DMA 22.11
150 day DMA 22.65
200 day DMA 23.27

EMA (exponential moving average) of Berkley W WRB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9322.0922.07
12 day EMA21.9121.9721.94
20 day EMA21.8421.8621.83
35 day EMA21.7421.7521.73
50 day EMA21.6821.6821.66

SMA (simple moving average) of Berkley W WRB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.1222.09
12 day SMA21.9321.9421.9
20 day SMA21.7821.7821.76
35 day SMA21.7321.7321.73
50 day SMA21.6621.6621.64
100 day SMA22.1122.1222.13
150 day SMA22.6522.6722.69
200 day SMA23.2723.2923.31
Back to top | Use Dark Theme