Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-E are 22.04 and 22.17

Daily Target 122.01
Daily Target 222.07
Daily Target 322.14
Daily Target 422.2
Daily Target 522.27

Daily price and volume Berkley W

Date Closing Open Range Volume
Thu 12 June 2025 22.13 (0.14%) 22.18 22.08 - 22.21 0.6462 times
Wed 11 June 2025 22.10 (0%) 22.15 22.10 - 22.25 1.2462 times
Wed 11 June 2025 22.10 (-0.18%) 22.15 22.10 - 22.25 1.2462 times
Tue 10 June 2025 22.14 (0.09%) 22.04 22.04 - 22.23 1.1538 times
Mon 09 June 2025 22.12 (0.55%) 21.92 21.92 - 22.16 1.5231 times
Fri 06 June 2025 22.00 (-0.05%) 21.83 21.83 - 22.04 0.5154 times
Thu 05 June 2025 22.01 (0.36%) 22.00 21.91 - 22.10 1.0308 times
Wed 04 June 2025 21.93 (1.01%) 21.73 21.71 - 21.99 1.3769 times
Tue 03 June 2025 21.71 (0.32%) 21.73 21.69 - 21.75 0.1846 times
Mon 02 June 2025 21.64 (0.14%) 21.75 21.59 - 21.75 1.0769 times
Fri 30 May 2025 21.61 (-0.64%) 21.54 21.54 - 21.75 3.7538 times

 Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-E are 22.02 and 22.19

Weekly Target 121.98
Weekly Target 222.06
Weekly Target 322.153333333333
Weekly Target 422.23
Weekly Target 522.32

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Thu 12 June 2025 22.13 (0.14%) 22.15 22.08 - 22.25 0.4159 times
Wed 11 June 2025 22.10 (0.45%) 21.92 21.92 - 22.25 0.8622 times
Fri 06 June 2025 22.00 (1.8%) 21.75 21.59 - 22.10 0.9197 times
Fri 30 May 2025 21.61 (1.03%) 21.63 21.54 - 21.78 1.4438 times
Fri 23 May 2025 21.39 (-1.16%) 21.65 21.26 - 21.78 0.6915 times
Tue 20 May 2025 21.64 (0.23%) 21.50 21.50 - 21.78 0.4024 times
Fri 16 May 2025 21.59 (-0.46%) 21.80 21.42 - 21.86 1.0465 times
Fri 09 May 2025 21.69 (0%) 21.63 21.57 - 21.84 1.8445 times
Fri 02 May 2025 21.69 (-1%) 21.98 21.57 - 22.00 1.4438 times
Fri 25 April 2025 21.91 (2%) 21.40 21.32 - 22.04 0.9298 times
Thu 17 April 2025 21.48 (0.42%) 21.28 21.26 - 21.54 0.1655 times

 weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-E are 21.86 and 22.52

Monthly Target 121.33
Monthly Target 221.73
Monthly Target 321.99
Monthly Target 422.39
Monthly Target 522.65

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Thu 12 June 2025 22.13 (2.41%) 21.75 21.59 - 22.25 0.5298 times
Fri 30 May 2025 21.61 (-0.73%) 21.82 21.26 - 21.86 1.4514 times
Wed 30 April 2025 21.77 (-0.77%) 22.00 20.43 - 22.24 1.5538 times
Fri 28 March 2025 21.94 (-5.84%) 23.26 21.87 - 23.34 1.3951 times
Fri 28 February 2025 23.30 (0.52%) 23.10 22.71 - 23.46 0.7646 times
Fri 31 January 2025 23.18 (0.52%) 23.20 22.09 - 23.65 1.3031 times
Tue 31 December 2024 23.06 (-6.68%) 25.04 22.90 - 25.25 1.2174 times
Tue 26 November 2024 24.71 (-1.59%) 25.13 24.51 - 25.24 0.5384 times
Thu 31 October 2024 25.11 (0.2%) 25.02 24.74 - 25.35 0.5804 times
Mon 30 September 2024 25.06 (0.93%) 24.82 24.82 - 25.62 0.666 times
Fri 30 August 2024 24.83 (1.72%) 24.45 24.29 - 25.39 0.7202 times

 monthly chart BerkleyW

Indicator Analysis of BerkleyW

Tomorrow's movement Prediction of Berkley W WRB-E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Berkley W WRB-E appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BerkleyW (WRB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BerkleyW in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BerkleyW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BerkleyW in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BerkleyW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.02 and BerkleyW WRB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BerkleyW WRB-E stock. Volume based technical analysis of BerkleyW WRB-E stock is negative.

BerkleyW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berkley W WRB-E

DMA (daily moving average) of Berkley W WRB-E

DMA period DMA value
5 day DMA 22.12
12 day DMA 21.94
20 day DMA 21.78
35 day DMA 21.73
50 day DMA 21.66
100 day DMA 22.12
150 day DMA 22.67
200 day DMA 23.29

EMA (exponential moving average) of Berkley W WRB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.0722.05
12 day EMA21.9721.9421.91
20 day EMA21.8721.8421.81
35 day EMA21.7621.7421.72
50 day EMA21.721.6821.66

SMA (simple moving average) of Berkley W WRB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.0922.07
12 day SMA21.9421.921.86
20 day SMA21.7821.7621.73
35 day SMA21.7321.7321.72
50 day SMA21.6621.6421.63
100 day SMA22.1222.1322.14
150 day SMA22.6722.6922.71
200 day SMA23.2923.3123.32
Back to top | Use Dark Theme