BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-E are 22.04 and 22.17
Daily Target 1 | 22.01 |
Daily Target 2 | 22.07 |
Daily Target 3 | 22.14 |
Daily Target 4 | 22.2 |
Daily Target 5 | 22.27 |
Daily price and volume Berkley W
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 22.13 (0.14%) | 22.18 | 22.08 - 22.21 | 0.6462 times | Wed 11 June 2025 | 22.10 (0%) | 22.15 | 22.10 - 22.25 | 1.2462 times | Wed 11 June 2025 | 22.10 (-0.18%) | 22.15 | 22.10 - 22.25 | 1.2462 times | Tue 10 June 2025 | 22.14 (0.09%) | 22.04 | 22.04 - 22.23 | 1.1538 times | Mon 09 June 2025 | 22.12 (0.55%) | 21.92 | 21.92 - 22.16 | 1.5231 times | Fri 06 June 2025 | 22.00 (-0.05%) | 21.83 | 21.83 - 22.04 | 0.5154 times | Thu 05 June 2025 | 22.01 (0.36%) | 22.00 | 21.91 - 22.10 | 1.0308 times | Wed 04 June 2025 | 21.93 (1.01%) | 21.73 | 21.71 - 21.99 | 1.3769 times | Tue 03 June 2025 | 21.71 (0.32%) | 21.73 | 21.69 - 21.75 | 0.1846 times | Mon 02 June 2025 | 21.64 (0.14%) | 21.75 | 21.59 - 21.75 | 1.0769 times | Fri 30 May 2025 | 21.61 (-0.64%) | 21.54 | 21.54 - 21.75 | 3.7538 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 22.02 and 22.19
Weekly Target 1 | 21.98 |
Weekly Target 2 | 22.06 |
Weekly Target 3 | 22.153333333333 |
Weekly Target 4 | 22.23 |
Weekly Target 5 | 22.32 |
Weekly price and volumes for Berkley W
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 22.13 (0.14%) | 22.15 | 22.08 - 22.25 | 0.4159 times | Wed 11 June 2025 | 22.10 (0.45%) | 21.92 | 21.92 - 22.25 | 0.8622 times | Fri 06 June 2025 | 22.00 (1.8%) | 21.75 | 21.59 - 22.10 | 0.9197 times | Fri 30 May 2025 | 21.61 (1.03%) | 21.63 | 21.54 - 21.78 | 1.4438 times | Fri 23 May 2025 | 21.39 (-1.16%) | 21.65 | 21.26 - 21.78 | 0.6915 times | Tue 20 May 2025 | 21.64 (0.23%) | 21.50 | 21.50 - 21.78 | 0.4024 times | Fri 16 May 2025 | 21.59 (-0.46%) | 21.80 | 21.42 - 21.86 | 1.0465 times | Fri 09 May 2025 | 21.69 (0%) | 21.63 | 21.57 - 21.84 | 1.8445 times | Fri 02 May 2025 | 21.69 (-1%) | 21.98 | 21.57 - 22.00 | 1.4438 times | Fri 25 April 2025 | 21.91 (2%) | 21.40 | 21.32 - 22.04 | 0.9298 times | Thu 17 April 2025 | 21.48 (0.42%) | 21.28 | 21.26 - 21.54 | 0.1655 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 21.86 and 22.52
Monthly Target 1 | 21.33 |
Monthly Target 2 | 21.73 |
Monthly Target 3 | 21.99 |
Monthly Target 4 | 22.39 |
Monthly Target 5 | 22.65 |
Monthly price and volumes Berkley W
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 22.13 (2.41%) | 21.75 | 21.59 - 22.25 | 0.5298 times | Fri 30 May 2025 | 21.61 (-0.73%) | 21.82 | 21.26 - 21.86 | 1.4514 times | Wed 30 April 2025 | 21.77 (-0.77%) | 22.00 | 20.43 - 22.24 | 1.5538 times | Fri 28 March 2025 | 21.94 (-5.84%) | 23.26 | 21.87 - 23.34 | 1.3951 times | Fri 28 February 2025 | 23.30 (0.52%) | 23.10 | 22.71 - 23.46 | 0.7646 times | Fri 31 January 2025 | 23.18 (0.52%) | 23.20 | 22.09 - 23.65 | 1.3031 times | Tue 31 December 2024 | 23.06 (-6.68%) | 25.04 | 22.90 - 25.25 | 1.2174 times | Tue 26 November 2024 | 24.71 (-1.59%) | 25.13 | 24.51 - 25.24 | 0.5384 times | Thu 31 October 2024 | 25.11 (0.2%) | 25.02 | 24.74 - 25.35 | 0.5804 times | Mon 30 September 2024 | 25.06 (0.93%) | 24.82 | 24.82 - 25.62 | 0.666 times | Fri 30 August 2024 | 24.83 (1.72%) | 24.45 | 24.29 - 25.39 | 0.7202 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berkley W WRB-E appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BerkleyW (WRB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BerkleyW in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BerkleyW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BerkleyW in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BerkleyW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and BerkleyW WRB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BerkleyW WRB-E stock. Volume based technical analysis of BerkleyW WRB-E stock is negative.
BerkleyW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
DMA period | DMA value |
5 day DMA | 22.12 |
12 day DMA | 21.94 |
20 day DMA | 21.78 |
35 day DMA | 21.73 |
50 day DMA | 21.66 |
100 day DMA | 22.12 |
150 day DMA | 22.67 |
200 day DMA | 23.29 |
EMA (exponential moving average) of Berkley W WRB-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.09 | 22.07 | 22.05 |
12 day EMA | 21.97 | 21.94 | 21.91 |
20 day EMA | 21.87 | 21.84 | 21.81 |
35 day EMA | 21.76 | 21.74 | 21.72 |
50 day EMA | 21.7 | 21.68 | 21.66 |
SMA (simple moving average) of Berkley W WRB-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.12 | 22.09 | 22.07 |
12 day SMA | 21.94 | 21.9 | 21.86 |
20 day SMA | 21.78 | 21.76 | 21.73 |
35 day SMA | 21.73 | 21.73 | 21.72 |
50 day SMA | 21.66 | 21.64 | 21.63 |
100 day SMA | 22.12 | 22.13 | 22.14 |
150 day SMA | 22.67 | 22.69 | 22.71 |
200 day SMA | 23.29 | 23.31 | 23.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.