Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-F are 19.54 and 19.86

Daily Target 119.27
Daily Target 219.49
Daily Target 319.593333333333
Daily Target 419.81
Daily Target 519.91

Daily price and volume Berkley W

Date Closing Open Range Volume
Thu 24 April 2025 19.70 (2.28%) 19.47 19.38 - 19.70 1.4696 times
Tue 22 April 2025 19.26 (0.94%) 19.13 19.12 - 19.33 0 times
Mon 21 April 2025 19.08 (-0.37%) 19.13 19.00 - 19.14 3.9117 times
Thu 17 April 2025 19.15 (0.42%) 19.11 19.11 - 19.25 1.5601 times
Wed 16 April 2025 19.07 (0%) 19.08 19.06 - 19.24 0 times
Wed 16 April 2025 19.07 (0%) 19.08 19.06 - 19.24 0 times
Wed 16 April 2025 19.07 (0%) 19.08 19.06 - 19.23 3.0585 times
Wed 16 April 2025 19.07 (0%) 19.08 19.06 - 19.24 0 times
Wed 16 April 2025 19.07 (0%) 19.08 19.06 - 19.24 0 times
Wed 16 April 2025 19.07 (0%) 19.08 19.06 - 19.24 0 times
Wed 16 April 2025 19.07 (0%) 19.08 19.06 - 19.23 3.0585 times

 Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-F are 19.35 and 20.05

Weekly Target 118.77
Weekly Target 219.23
Weekly Target 319.466666666667
Weekly Target 419.93
Weekly Target 520.17

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Thu 24 April 2025 19.70 (2.87%) 19.13 19.00 - 19.70 1.1741 times
Thu 17 April 2025 19.15 (0.42%) 19.08 19.06 - 19.25 0.3404 times
Wed 16 April 2025 19.07 (0%) 19.08 19.06 - 19.24 0 times
Wed 16 April 2025 19.07 (0%) 19.08 19.06 - 19.23 0.6673 times
Wed 16 April 2025 19.07 (0%) 19.08 19.06 - 19.24 0 times
Wed 16 April 2025 19.07 (0%) 19.08 19.06 - 19.24 0 times
Wed 16 April 2025 19.07 (0%) 19.08 19.06 - 19.24 0 times
Wed 16 April 2025 19.07 (0%) 19.08 19.06 - 19.23 0.6673 times
Wed 16 April 2025 19.07 (-1.09%) 19.40 19.06 - 19.54 1.7214 times
Fri 11 April 2025 19.28 (-1.88%) 19.33 19.02 - 19.89 5.4294 times
Fri 04 April 2025 19.65 (0%) 19.78 19.24 - 19.78 0.5304 times

 weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-F are 18.82 and 19.89

Monthly Target 118.52
Monthly Target 219.11
Monthly Target 319.59
Monthly Target 420.18
Monthly Target 520.66

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Thu 24 April 2025 19.70 (-0.56%) 19.86 19.00 - 20.07 1.2246 times
Fri 28 March 2025 19.81 (-5.76%) 21.04 19.66 - 21.14 1.2978 times
Fri 28 February 2025 21.02 (-0.14%) 21.13 20.45 - 21.27 0.5775 times
Fri 31 January 2025 21.05 (2.93%) 20.71 20.30 - 21.57 1.3744 times
Tue 31 December 2024 20.45 (-7.3%) 22.75 20.22 - 22.81 1.3186 times
Tue 26 November 2024 22.06 (-1.87%) 22.54 21.92 - 24.24 0.7257 times
Thu 31 October 2024 22.48 (-4.34%) 23.51 22.43 - 23.96 0.7601 times
Mon 30 September 2024 23.50 (3.94%) 22.61 22.61 - 24.54 0.6217 times
Fri 30 August 2024 22.61 (5.36%) 21.54 21.00 - 22.86 1.1877 times
Wed 31 July 2024 21.46 (1.8%) 21.12 20.89 - 22.08 0.912 times
Fri 28 June 2024 21.08 (-0.8%) 21.36 20.95 - 21.73 0.762 times

 monthly chart BerkleyW

Indicator Analysis of BerkleyW

Tomorrow's movement Prediction of Berkley W WRB-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Berkley W WRB-F appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Berkley W WRB-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Berkley W WRB-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.3

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BerkleyW (WRB-F) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BerkleyW stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BerkleyW in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BerkleyW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BerkleyW in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BerkleyW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and BerkleyW WRB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BerkleyW WRB-F stock. Volume based technical analysis of BerkleyW WRB-F stock is negative.

BerkleyW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berkley W WRB-F

DMA (daily moving average) of Berkley W WRB-F

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.15
20 day DMA 19.25
35 day DMA 19.61
50 day DMA 19.95
100 day DMA 20.47
150 day DMA 21.33
200 day DMA 21.61

EMA (exponential moving average) of Berkley W WRB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.1519.09
12 day EMA19.2619.1819.17
20 day EMA19.3519.3119.32
35 day EMA19.6319.6319.65
50 day EMA19.9619.9720

SMA (simple moving average) of Berkley W WRB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.1319.09
12 day SMA19.1519.119.1
20 day SMA19.2519.2519.28
35 day SMA19.6119.6219.65
50 day SMA19.9519.9820.01
100 day SMA20.4720.520.53
150 day SMA21.3321.3621.39
200 day SMA21.6121.6221.63
Back to top | Use Dark Theme