BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-F are 19.54 and 19.86
Daily Target 1 | 19.27 |
Daily Target 2 | 19.49 |
Daily Target 3 | 19.593333333333 |
Daily Target 4 | 19.81 |
Daily Target 5 | 19.91 |
Daily price and volume Berkley W
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 19.70 (2.28%) | 19.47 | 19.38 - 19.70 | 1.4696 times | Tue 22 April 2025 | 19.26 (0.94%) | 19.13 | 19.12 - 19.33 | 0 times | Mon 21 April 2025 | 19.08 (-0.37%) | 19.13 | 19.00 - 19.14 | 3.9117 times | Thu 17 April 2025 | 19.15 (0.42%) | 19.11 | 19.11 - 19.25 | 1.5601 times | Wed 16 April 2025 | 19.07 (0%) | 19.08 | 19.06 - 19.24 | 0 times | Wed 16 April 2025 | 19.07 (0%) | 19.08 | 19.06 - 19.24 | 0 times | Wed 16 April 2025 | 19.07 (0%) | 19.08 | 19.06 - 19.23 | 3.0585 times | Wed 16 April 2025 | 19.07 (0%) | 19.08 | 19.06 - 19.24 | 0 times | Wed 16 April 2025 | 19.07 (0%) | 19.08 | 19.06 - 19.24 | 0 times | Wed 16 April 2025 | 19.07 (0%) | 19.08 | 19.06 - 19.24 | 0 times | Wed 16 April 2025 | 19.07 (0%) | 19.08 | 19.06 - 19.23 | 3.0585 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 19.35 and 20.05
Weekly Target 1 | 18.77 |
Weekly Target 2 | 19.23 |
Weekly Target 3 | 19.466666666667 |
Weekly Target 4 | 19.93 |
Weekly Target 5 | 20.17 |
Weekly price and volumes for Berkley W
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 19.70 (2.87%) | 19.13 | 19.00 - 19.70 | 1.1741 times | Thu 17 April 2025 | 19.15 (0.42%) | 19.08 | 19.06 - 19.25 | 0.3404 times | Wed 16 April 2025 | 19.07 (0%) | 19.08 | 19.06 - 19.24 | 0 times | Wed 16 April 2025 | 19.07 (0%) | 19.08 | 19.06 - 19.23 | 0.6673 times | Wed 16 April 2025 | 19.07 (0%) | 19.08 | 19.06 - 19.24 | 0 times | Wed 16 April 2025 | 19.07 (0%) | 19.08 | 19.06 - 19.24 | 0 times | Wed 16 April 2025 | 19.07 (0%) | 19.08 | 19.06 - 19.24 | 0 times | Wed 16 April 2025 | 19.07 (0%) | 19.08 | 19.06 - 19.23 | 0.6673 times | Wed 16 April 2025 | 19.07 (-1.09%) | 19.40 | 19.06 - 19.54 | 1.7214 times | Fri 11 April 2025 | 19.28 (-1.88%) | 19.33 | 19.02 - 19.89 | 5.4294 times | Fri 04 April 2025 | 19.65 (0%) | 19.78 | 19.24 - 19.78 | 0.5304 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 18.82 and 19.89
Monthly Target 1 | 18.52 |
Monthly Target 2 | 19.11 |
Monthly Target 3 | 19.59 |
Monthly Target 4 | 20.18 |
Monthly Target 5 | 20.66 |
Monthly price and volumes Berkley W
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 19.70 (-0.56%) | 19.86 | 19.00 - 20.07 | 1.2246 times | Fri 28 March 2025 | 19.81 (-5.76%) | 21.04 | 19.66 - 21.14 | 1.2978 times | Fri 28 February 2025 | 21.02 (-0.14%) | 21.13 | 20.45 - 21.27 | 0.5775 times | Fri 31 January 2025 | 21.05 (2.93%) | 20.71 | 20.30 - 21.57 | 1.3744 times | Tue 31 December 2024 | 20.45 (-7.3%) | 22.75 | 20.22 - 22.81 | 1.3186 times | Tue 26 November 2024 | 22.06 (-1.87%) | 22.54 | 21.92 - 24.24 | 0.7257 times | Thu 31 October 2024 | 22.48 (-4.34%) | 23.51 | 22.43 - 23.96 | 0.7601 times | Mon 30 September 2024 | 23.50 (3.94%) | 22.61 | 22.61 - 24.54 | 0.6217 times | Fri 30 August 2024 | 22.61 (5.36%) | 21.54 | 21.00 - 22.86 | 1.1877 times | Wed 31 July 2024 | 21.46 (1.8%) | 21.12 | 20.89 - 22.08 | 0.912 times | Fri 28 June 2024 | 21.08 (-0.8%) | 21.36 | 20.95 - 21.73 | 0.762 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-F appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berkley W WRB-F appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Berkley W WRB-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Berkley W WRB-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.3
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BerkleyW (WRB-F) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BerkleyW stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BerkleyW in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BerkleyW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BerkleyW in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BerkleyW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and BerkleyW WRB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BerkleyW WRB-F stock. Volume based technical analysis of BerkleyW WRB-F stock is negative.
BerkleyW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
DMA period | DMA value |
5 day DMA | 19.25 |
12 day DMA | 19.15 |
20 day DMA | 19.25 |
35 day DMA | 19.61 |
50 day DMA | 19.95 |
100 day DMA | 20.47 |
150 day DMA | 21.33 |
200 day DMA | 21.61 |
EMA (exponential moving average) of Berkley W WRB-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.33 | 19.15 | 19.09 |
12 day EMA | 19.26 | 19.18 | 19.17 |
20 day EMA | 19.35 | 19.31 | 19.32 |
35 day EMA | 19.63 | 19.63 | 19.65 |
50 day EMA | 19.96 | 19.97 | 20 |
SMA (simple moving average) of Berkley W WRB-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.25 | 19.13 | 19.09 |
12 day SMA | 19.15 | 19.1 | 19.1 |
20 day SMA | 19.25 | 19.25 | 19.28 |
35 day SMA | 19.61 | 19.62 | 19.65 |
50 day SMA | 19.95 | 19.98 | 20.01 |
100 day SMA | 20.47 | 20.5 | 20.53 |
150 day SMA | 21.33 | 21.36 | 21.39 |
200 day SMA | 21.61 | 21.62 | 21.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.