WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 152.43 and 155.38
| Daily Target 1 | 151.63 |
| Daily Target 2 | 153.22 |
| Daily Target 3 | 154.58 |
| Daily Target 4 | 156.17 |
| Daily Target 5 | 157.53 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 154.81 (-0.49%) | 155.53 | 152.99 - 155.94 | 0.7446 times | Wed 11 June 2025 | 155.58 (0%) | 160.30 | 155.44 - 162.56 | 0.8957 times | Wed 11 June 2025 | 155.58 (-1.59%) | 160.30 | 155.44 - 162.56 | 0.8957 times | Tue 10 June 2025 | 158.10 (0.87%) | 159.03 | 156.40 - 159.03 | 0.7913 times | Mon 09 June 2025 | 156.74 (-0.67%) | 159.23 | 156.72 - 159.23 | 1.0476 times | Fri 06 June 2025 | 157.80 (-0.11%) | 159.50 | 157.16 - 160.51 | 0.8306 times | Thu 05 June 2025 | 157.98 (-1.24%) | 159.60 | 156.37 - 160.83 | 1.1891 times | Wed 04 June 2025 | 159.97 (-0.97%) | 161.17 | 159.89 - 162.43 | 0.98 times | Tue 03 June 2025 | 161.54 (2.1%) | 158.35 | 158.24 - 162.48 | 0.8803 times | Mon 02 June 2025 | 158.22 (-2.19%) | 160.89 | 154.19 - 161.27 | 1.7451 times | Fri 30 May 2025 | 161.76 (-1.67%) | 163.54 | 161.16 - 164.39 | 1.6284 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 149.12 and 158.69
| Weekly Target 1 | 147.22 |
| Weekly Target 2 | 151.01 |
| Weekly Target 3 | 156.78666666667 |
| Weekly Target 4 | 160.58 |
| Weekly Target 5 | 166.36 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 154.81 (-0.49%) | 160.30 | 152.99 - 162.56 | 0.3693 times | Wed 11 June 2025 | 155.58 (-1.41%) | 159.23 | 155.44 - 162.56 | 0.6157 times | Fri 06 June 2025 | 157.80 (-2.45%) | 160.89 | 154.19 - 162.48 | 1.2664 times | Fri 30 May 2025 | 161.76 (2.48%) | 160.64 | 158.70 - 168.33 | 1.3272 times | Fri 23 May 2025 | 157.85 (-8.5%) | 173.87 | 147.39 - 177.29 | 1.8749 times | Tue 20 May 2025 | 172.52 (-0.76%) | 169.41 | 168.60 - 177.29 | 0.5254 times | Fri 16 May 2025 | 173.84 (8.44%) | 173.26 | 168.28 - 180.07 | 1.1469 times | Fri 09 May 2025 | 160.31 (-0.16%) | 158.38 | 154.08 - 162.14 | 0.9428 times | Fri 02 May 2025 | 160.56 (6.2%) | 153.33 | 148.21 - 162.10 | 1.0362 times | Fri 25 April 2025 | 151.19 (8.61%) | 137.07 | 134.44 - 153.23 | 0.8952 times | Thu 17 April 2025 | 139.21 (1.16%) | 141.14 | 136.25 - 142.32 | 0.179 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 149.12 and 158.69
| Monthly Target 1 | 147.22 |
| Monthly Target 2 | 151.01 |
| Monthly Target 3 | 156.78666666667 |
| Monthly Target 4 | 160.58 |
| Monthly Target 5 | 166.36 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 154.81 (-4.3%) | 160.89 | 152.99 - 162.56 | 0.3875 times | Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.0785 times | Wed 30 April 2025 | 154.47 (-2.84%) | 157.52 | 130.07 - 166.34 | 1.499 times | Fri 28 March 2025 | 158.98 (-18.3%) | 194.16 | 149.06 - 194.38 | 1.8062 times | Fri 28 February 2025 | 194.58 (-7.94%) | 204.72 | 190.53 - 217.82 | 0.6478 times | Fri 31 January 2025 | 211.37 (14.14%) | 186.95 | 184.71 - 219.98 | 0.7778 times | Tue 31 December 2024 | 185.18 (6.43%) | 179.52 | 177.01 - 199.41 | 0.8437 times | Tue 26 November 2024 | 174.00 (29.72%) | 134.56 | 125.33 - 181.42 | 1.279 times | Thu 31 October 2024 | 134.13 (-13.42%) | 154.01 | 128.07 - 155.69 | 0.8014 times | Mon 30 September 2024 | 154.92 (15.33%) | 133.05 | 127.36 - 156.45 | 0.879 times | Fri 30 August 2024 | 134.33 (-13.16%) | 152.00 | 128.05 - 153.00 | 1.1558 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 151, while middle bands are at 157 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsSonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilliamsSonoma in short term and the sell signal is strong.
WilliamsSonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsSonoma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsSonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.73 and WilliamsSonoma WSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 156.16 |
| 12 day DMA | 158.55 |
| 20 day DMA | 161.97 |
| 35 day DMA | 162.09 |
| 50 day DMA | 155.42 |
| 100 day DMA | 166.48 |
| 150 day DMA | 175.58 |
| 200 day DMA | 167.06 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.14 | 156.81 | 157.43 |
| 12 day EMA | 158.36 | 159.01 | 159.63 |
| 20 day EMA | 159.42 | 159.91 | 160.37 |
| 35 day EMA | 157.01 | 157.14 | 157.23 |
| 50 day EMA | 154.42 | 154.4 | 154.35 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.16 | 156.76 | 157.24 |
| 12 day SMA | 158.55 | 159.36 | 160.3 |
| 20 day SMA | 161.97 | 162.92 | 163.73 |
| 35 day SMA | 162.09 | 161.99 | 161.87 |
| 50 day SMA | 155.42 | 155.08 | 154.72 |
| 100 day SMA | 166.48 | 167.01 | 167.5 |
| 150 day SMA | 175.58 | 175.46 | 175.32 |
| 200 day SMA | 167.06 | 166.94 | 166.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.