Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Home Furnishings

Daily price and charts and targets WilliamsSonoma

Strong Daily Stock price targets for WilliamsSonoma WSM are 153.08 and 162.08

Daily Target 1146.79
Daily Target 2150.37
Daily Target 3155.78666666667
Daily Target 4159.37
Daily Target 5164.79

Daily price and volume Williams Sonoma

Date Closing Open Range Volume
Fri 13 June 2025 153.96 (-0.55%) 153.82 152.20 - 161.20 1.4395 times
Thu 12 June 2025 154.81 (-0.49%) 155.53 152.99 - 155.94 0.7721 times
Wed 11 June 2025 155.58 (0%) 160.30 155.44 - 162.56 0.9289 times
Wed 11 June 2025 155.58 (-1.59%) 160.30 155.44 - 162.56 0.9289 times
Tue 10 June 2025 158.10 (0.87%) 159.03 156.40 - 159.03 0.8206 times
Mon 09 June 2025 156.74 (-0.67%) 159.23 156.72 - 159.23 1.0864 times
Fri 06 June 2025 157.80 (-0.11%) 159.50 157.16 - 160.51 0.8614 times
Thu 05 June 2025 157.98 (-1.24%) 159.60 156.37 - 160.83 1.2331 times
Wed 04 June 2025 159.97 (-0.97%) 161.17 159.89 - 162.43 1.0163 times
Tue 03 June 2025 161.54 (2.1%) 158.35 158.24 - 162.48 0.9129 times
Mon 02 June 2025 158.22 (-2.19%) 160.89 154.19 - 161.27 1.8097 times

 Daily chart WilliamsSonoma

Weekly price and charts WilliamsSonoma

Strong weekly Stock price targets for WilliamsSonoma WSM are 147.9 and 158.26

Weekly Target 1145.88
Weekly Target 2149.92
Weekly Target 3156.24
Weekly Target 4160.28
Weekly Target 5166.6

Weekly price and volumes for Williams Sonoma

Date Closing Open Range Volume
Fri 13 June 2025 153.96 (-1.04%) 160.30 152.20 - 162.56 0.6612 times
Wed 11 June 2025 155.58 (-1.41%) 159.23 155.44 - 162.56 0.597 times
Fri 06 June 2025 157.80 (-2.45%) 160.89 154.19 - 162.48 1.2281 times
Fri 30 May 2025 161.76 (2.48%) 160.64 158.70 - 168.33 1.2869 times
Fri 23 May 2025 157.85 (-8.5%) 173.87 147.39 - 177.29 1.8181 times
Tue 20 May 2025 172.52 (-0.76%) 169.41 168.60 - 177.29 0.5095 times
Fri 16 May 2025 173.84 (8.44%) 173.26 168.28 - 180.07 1.1122 times
Fri 09 May 2025 160.31 (-0.16%) 158.38 154.08 - 162.14 0.9142 times
Fri 02 May 2025 160.56 (6.2%) 153.33 148.21 - 162.10 1.0048 times
Fri 25 April 2025 151.19 (8.61%) 137.07 134.44 - 153.23 0.8681 times
Thu 17 April 2025 139.21 (1.16%) 141.14 136.25 - 142.32 0.1736 times

 weekly chart WilliamsSonoma

Monthly price and charts WilliamsSonoma

Strong monthly Stock price targets for WilliamsSonoma WSM are 147.9 and 158.26

Monthly Target 1145.88
Monthly Target 2149.92
Monthly Target 3156.24
Monthly Target 4160.28
Monthly Target 5166.6

Monthly price and volumes Williams Sonoma

Date Closing Open Range Volume
Fri 13 June 2025 153.96 (-4.82%) 160.89 152.20 - 162.56 0.439 times
Fri 30 May 2025 161.76 (4.72%) 157.99 147.39 - 180.07 1.0727 times
Wed 30 April 2025 154.47 (-2.84%) 157.52 130.07 - 166.34 1.491 times
Fri 28 March 2025 158.98 (-18.3%) 194.16 149.06 - 194.38 1.7965 times
Fri 28 February 2025 194.58 (-7.94%) 204.72 190.53 - 217.82 0.6443 times
Fri 31 January 2025 211.37 (14.14%) 186.95 184.71 - 219.98 0.7737 times
Tue 31 December 2024 185.18 (6.43%) 179.52 177.01 - 199.41 0.8392 times
Tue 26 November 2024 174.00 (29.72%) 134.56 125.33 - 181.42 1.2722 times
Thu 31 October 2024 134.13 (-13.42%) 154.01 128.07 - 155.69 0.7971 times
Mon 30 September 2024 154.92 (15.33%) 133.05 127.36 - 156.45 0.8743 times
Fri 30 August 2024 134.33 (-13.16%) 152.00 128.05 - 153.00 1.1496 times

 monthly chart WilliamsSonoma

Indicator Analysis of WilliamsSonoma

Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williams Sonoma WSM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Williams Sonoma WSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 44 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 6 points

Upper Bollinger band is at 172 and lower is at 151, while middle bands are at 156 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamsSonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WilliamsSonoma in short term and the sell signal is strong.

WilliamsSonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for WilliamsSonoma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamsSonoma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.1 and WilliamsSonoma WSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.

WilliamsSonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Sonoma WSM

DMA (daily moving average) of Williams Sonoma WSM

DMA period DMA value
5 day DMA 155.61
12 day DMA 157.67
20 day DMA 160.95
35 day DMA 162.13
50 day DMA 155.75
100 day DMA 165.93
150 day DMA 175.44
200 day DMA 167.16

EMA (exponential moving average) of Williams Sonoma WSM

EMA period EMA current EMA prev EMA prev2
5 day EMA155.41156.14156.81
12 day EMA157.68158.36159.01
20 day EMA158.86159.38159.86
35 day EMA156.64156.8156.92
50 day EMA154.45154.47154.46

SMA (simple moving average) of Williams Sonoma WSM

SMA period SMA current SMA prev SMA prev2
5 day SMA155.61156.16156.76
12 day SMA157.67158.55159.36
20 day SMA160.95161.97162.92
35 day SMA162.13162.09161.99
50 day SMA155.75155.42155.08
100 day SMA165.93166.48167.01
150 day SMA175.44175.58175.46
200 day SMA167.16167.06166.94
Back to top | Use Dark Theme