WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 155.48 and 157.99
| Daily Target 1 | 155.05 |
| Daily Target 2 | 155.9 |
| Daily Target 3 | 157.56333333333 |
| Daily Target 4 | 158.41 |
| Daily Target 5 | 160.07 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 156.74 (-0.67%) | 159.23 | 156.72 - 159.23 | 0.8336 times | Fri 06 June 2025 | 157.80 (-0.11%) | 159.50 | 157.16 - 160.51 | 0.6609 times | Thu 05 June 2025 | 157.98 (-1.24%) | 159.60 | 156.37 - 160.83 | 0.9462 times | Wed 04 June 2025 | 159.97 (-0.97%) | 161.17 | 159.89 - 162.43 | 0.7798 times | Tue 03 June 2025 | 161.54 (2.1%) | 158.35 | 158.24 - 162.48 | 0.7004 times | Mon 02 June 2025 | 158.22 (-2.19%) | 160.89 | 154.19 - 161.27 | 1.3886 times | Fri 30 May 2025 | 161.76 (-1.67%) | 163.54 | 161.16 - 164.39 | 1.2957 times | Thu 29 May 2025 | 164.51 (0%) | 165.83 | 162.35 - 166.67 | 1.0122 times | Wed 28 May 2025 | 164.51 (-1.39%) | 167.05 | 164.19 - 168.33 | 1.0662 times | Tue 27 May 2025 | 166.83 (5.69%) | 160.64 | 158.70 - 166.83 | 1.3165 times | Fri 23 May 2025 | 157.85 (-1.58%) | 158.13 | 157.22 - 161.60 | 1.0873 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 155.48 and 157.99
| Weekly Target 1 | 155.05 |
| Weekly Target 2 | 155.9 |
| Weekly Target 3 | 157.56333333333 |
| Weekly Target 4 | 158.41 |
| Weekly Target 5 | 160.07 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 156.74 (-0.67%) | 159.23 | 156.72 - 159.23 | 0.2501 times | Fri 06 June 2025 | 157.80 (-2.45%) | 160.89 | 154.19 - 162.48 | 1.343 times | Fri 30 May 2025 | 161.76 (2.48%) | 160.64 | 158.70 - 168.33 | 1.4074 times | Fri 23 May 2025 | 157.85 (-8.5%) | 173.87 | 147.39 - 177.29 | 1.9882 times | Tue 20 May 2025 | 172.52 (-0.76%) | 169.41 | 168.60 - 177.29 | 0.5572 times | Fri 16 May 2025 | 173.84 (8.44%) | 173.26 | 168.28 - 180.07 | 1.2163 times | Fri 09 May 2025 | 160.31 (-0.16%) | 158.38 | 154.08 - 162.14 | 0.9998 times | Fri 02 May 2025 | 160.56 (6.2%) | 153.33 | 148.21 - 162.10 | 1.0988 times | Fri 25 April 2025 | 151.19 (8.61%) | 137.07 | 134.44 - 153.23 | 0.9493 times | Thu 17 April 2025 | 139.21 (1.16%) | 141.14 | 136.25 - 142.32 | 0.1899 times | Wed 16 April 2025 | 137.62 (0%) | 141.14 | 136.25 - 142.32 | 0 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 151.32 and 159.61
| Monthly Target 1 | 149.51 |
| Monthly Target 2 | 153.13 |
| Monthly Target 3 | 157.80333333333 |
| Monthly Target 4 | 161.42 |
| Monthly Target 5 | 166.09 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 156.74 (-3.1%) | 160.89 | 154.19 - 162.48 | 0.262 times | Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.0926 times | Wed 30 April 2025 | 154.47 (-2.84%) | 157.52 | 130.07 - 166.34 | 1.5186 times | Fri 28 March 2025 | 158.98 (-18.3%) | 194.16 | 149.06 - 194.38 | 1.8298 times | Fri 28 February 2025 | 194.58 (-7.94%) | 204.72 | 190.53 - 217.82 | 0.6562 times | Fri 31 January 2025 | 211.37 (14.14%) | 186.95 | 184.71 - 219.98 | 0.788 times | Tue 31 December 2024 | 185.18 (6.43%) | 179.52 | 177.01 - 199.41 | 0.8547 times | Tue 26 November 2024 | 174.00 (29.72%) | 134.56 | 125.33 - 181.42 | 1.2958 times | Thu 31 October 2024 | 134.13 (-13.42%) | 154.01 | 128.07 - 155.69 | 0.8119 times | Mon 30 September 2024 | 154.92 (15.33%) | 133.05 | 127.36 - 156.45 | 0.8905 times | Fri 30 August 2024 | 134.33 (-13.16%) | 152.00 | 128.05 - 153.00 | 1.1709 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Sonoma WSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Sonoma WSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 7 points
Upper Bollinger band is at 179 and lower is at 153, while middle bands are at 160 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WilliamsSonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilliamsSonoma in short term and the sell signal is strong.
WilliamsSonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsSonoma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WilliamsSonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.31 and WilliamsSonoma WSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 158.81 |
| 12 day DMA | 160.68 |
| 20 day DMA | 165.35 |
| 35 day DMA | 160.9 |
| 50 day DMA | 154.21 |
| 100 day DMA | 168.66 |
| 150 day DMA | 174.97 |
| 200 day DMA | 166.57 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.47 | 159.34 | 160.11 |
| 12 day EMA | 160.78 | 161.51 | 162.19 |
| 20 day EMA | 161.25 | 161.72 | 162.13 |
| 35 day EMA | 158.26 | 158.35 | 158.38 |
| 50 day EMA | 154.12 | 154.01 | 153.86 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.81 | 159.1 | 159.89 |
| 12 day SMA | 160.68 | 161.61 | 162.83 |
| 20 day SMA | 165.35 | 166.2 | 166.32 |
| 35 day SMA | 160.9 | 160.4 | 159.82 |
| 50 day SMA | 154.21 | 154.04 | 153.84 |
| 100 day SMA | 168.66 | 169.26 | 169.82 |
| 150 day SMA | 174.97 | 174.79 | 174.6 |
| 200 day SMA | 166.57 | 166.43 | 166.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.