Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Home Furnishings

Daily price and charts and targets WilliamsSonoma

Strong Daily Stock price targets for WilliamsSonoma WSM are 155.48 and 157.99

Daily Target 1155.05
Daily Target 2155.9
Daily Target 3157.56333333333
Daily Target 4158.41
Daily Target 5160.07

Daily price and volume Williams Sonoma

Date Closing Open Range Volume
Mon 09 June 2025 156.74 (-0.67%) 159.23 156.72 - 159.23 0.8336 times
Fri 06 June 2025 157.80 (-0.11%) 159.50 157.16 - 160.51 0.6609 times
Thu 05 June 2025 157.98 (-1.24%) 159.60 156.37 - 160.83 0.9462 times
Wed 04 June 2025 159.97 (-0.97%) 161.17 159.89 - 162.43 0.7798 times
Tue 03 June 2025 161.54 (2.1%) 158.35 158.24 - 162.48 0.7004 times
Mon 02 June 2025 158.22 (-2.19%) 160.89 154.19 - 161.27 1.3886 times
Fri 30 May 2025 161.76 (-1.67%) 163.54 161.16 - 164.39 1.2957 times
Thu 29 May 2025 164.51 (0%) 165.83 162.35 - 166.67 1.0122 times
Wed 28 May 2025 164.51 (-1.39%) 167.05 164.19 - 168.33 1.0662 times
Tue 27 May 2025 166.83 (5.69%) 160.64 158.70 - 166.83 1.3165 times
Fri 23 May 2025 157.85 (-1.58%) 158.13 157.22 - 161.60 1.0873 times

 Daily chart WilliamsSonoma

Weekly price and charts WilliamsSonoma

Strong weekly Stock price targets for WilliamsSonoma WSM are 155.48 and 157.99

Weekly Target 1155.05
Weekly Target 2155.9
Weekly Target 3157.56333333333
Weekly Target 4158.41
Weekly Target 5160.07

Weekly price and volumes for Williams Sonoma

Date Closing Open Range Volume
Mon 09 June 2025 156.74 (-0.67%) 159.23 156.72 - 159.23 0.2501 times
Fri 06 June 2025 157.80 (-2.45%) 160.89 154.19 - 162.48 1.343 times
Fri 30 May 2025 161.76 (2.48%) 160.64 158.70 - 168.33 1.4074 times
Fri 23 May 2025 157.85 (-8.5%) 173.87 147.39 - 177.29 1.9882 times
Tue 20 May 2025 172.52 (-0.76%) 169.41 168.60 - 177.29 0.5572 times
Fri 16 May 2025 173.84 (8.44%) 173.26 168.28 - 180.07 1.2163 times
Fri 09 May 2025 160.31 (-0.16%) 158.38 154.08 - 162.14 0.9998 times
Fri 02 May 2025 160.56 (6.2%) 153.33 148.21 - 162.10 1.0988 times
Fri 25 April 2025 151.19 (8.61%) 137.07 134.44 - 153.23 0.9493 times
Thu 17 April 2025 139.21 (1.16%) 141.14 136.25 - 142.32 0.1899 times
Wed 16 April 2025 137.62 (0%) 141.14 136.25 - 142.32 0 times

 weekly chart WilliamsSonoma

Monthly price and charts WilliamsSonoma

Strong monthly Stock price targets for WilliamsSonoma WSM are 151.32 and 159.61

Monthly Target 1149.51
Monthly Target 2153.13
Monthly Target 3157.80333333333
Monthly Target 4161.42
Monthly Target 5166.09

Monthly price and volumes Williams Sonoma

Date Closing Open Range Volume
Mon 09 June 2025 156.74 (-3.1%) 160.89 154.19 - 162.48 0.262 times
Fri 30 May 2025 161.76 (4.72%) 157.99 147.39 - 180.07 1.0926 times
Wed 30 April 2025 154.47 (-2.84%) 157.52 130.07 - 166.34 1.5186 times
Fri 28 March 2025 158.98 (-18.3%) 194.16 149.06 - 194.38 1.8298 times
Fri 28 February 2025 194.58 (-7.94%) 204.72 190.53 - 217.82 0.6562 times
Fri 31 January 2025 211.37 (14.14%) 186.95 184.71 - 219.98 0.788 times
Tue 31 December 2024 185.18 (6.43%) 179.52 177.01 - 199.41 0.8547 times
Tue 26 November 2024 174.00 (29.72%) 134.56 125.33 - 181.42 1.2958 times
Thu 31 October 2024 134.13 (-13.42%) 154.01 128.07 - 155.69 0.8119 times
Mon 30 September 2024 154.92 (15.33%) 133.05 127.36 - 156.45 0.8905 times
Fri 30 August 2024 134.33 (-13.16%) 152.00 128.05 - 153.00 1.1709 times

 monthly chart WilliamsSonoma

Indicator Analysis of WilliamsSonoma

Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williams Sonoma WSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Williams Sonoma WSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 7 points

Upper Bollinger band is at 179 and lower is at 153, while middle bands are at 160 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WilliamsSonoma (WSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WilliamsSonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WilliamsSonoma in short term and the sell signal is strong.

WilliamsSonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamsSonoma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WilliamsSonoma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.31 and WilliamsSonoma WSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.

WilliamsSonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Sonoma WSM

DMA (daily moving average) of Williams Sonoma WSM

DMA period DMA value
5 day DMA 158.81
12 day DMA 160.68
20 day DMA 165.35
35 day DMA 160.9
50 day DMA 154.21
100 day DMA 168.66
150 day DMA 174.97
200 day DMA 166.57

EMA (exponential moving average) of Williams Sonoma WSM

EMA period EMA current EMA prev EMA prev2
5 day EMA158.47159.34160.11
12 day EMA160.78161.51162.19
20 day EMA161.25161.72162.13
35 day EMA158.26158.35158.38
50 day EMA154.12154.01153.86

SMA (simple moving average) of Williams Sonoma WSM

SMA period SMA current SMA prev SMA prev2
5 day SMA158.81159.1159.89
12 day SMA160.68161.61162.83
20 day SMA165.35166.2166.32
35 day SMA160.9160.4159.82
50 day SMA154.21154.04153.84
100 day SMA168.66169.26169.82
150 day SMA174.97174.79174.6
200 day SMA166.57166.43166.3
Back to top | Use Dark Theme