Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong Daily Stock price targets for WestPharmaceutical WST are 211.19 and 220.93

Daily Target 1203.38
Daily Target 2209.25
Daily Target 3213.11666666667
Daily Target 4218.99
Daily Target 5222.86

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Tue 22 April 2025 215.13 (4.49%) 208.06 207.24 - 216.98 2.6129 times
Mon 21 April 2025 205.88 (1.97%) 205.00 200.35 - 206.31 1.4781 times
Thu 17 April 2025 201.90 (-3.46%) 206.93 193.05 - 206.93 2.7704 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 1.5693 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 0 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 0 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 0 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 1.5693 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 0 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 0 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 0 times

 Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 207.74 and 224.37

Weekly Target 1194.19
Weekly Target 2204.66
Weekly Target 3210.82
Weekly Target 4221.29
Weekly Target 5227.45

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Tue 22 April 2025 215.13 (6.55%) 205.00 200.35 - 216.98 4.091 times
Thu 17 April 2025 201.90 (-3.46%) 212.09 193.05 - 214.62 4.3397 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 0 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 0 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 0 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 1.5693 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 0 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 0 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 0 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 0 times
Wed 16 April 2025 209.13 (-0.75%) 213.58 207.52 - 214.62 2.0597 times

 weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 182.73 and 219.84

Monthly Target 1171.92
Monthly Target 2193.53
Monthly Target 3209.03333333333
Monthly Target 4230.64
Monthly Target 5246.14

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Tue 22 April 2025 215.13 (-3.18%) 224.54 187.43 - 224.54 1.1479 times
Fri 28 March 2025 222.20 (-4.36%) 231.84 219.76 - 236.71 1.1603 times
Fri 28 February 2025 232.34 (-31.97%) 340.48 197.01 - 342.55 2.1342 times
Fri 31 January 2025 341.55 (4.27%) 329.70 321.46 - 348.90 0.6741 times
Tue 31 December 2024 327.56 (2.57%) 320.60 317.45 - 338.00 0.5683 times
Tue 26 November 2024 319.35 (3.71%) 308.92 299.36 - 347.53 0.7464 times
Thu 31 October 2024 307.93 (2.59%) 300.57 281.00 - 352.33 1.192 times
Mon 30 September 2024 300.16 (-4.29%) 311.95 292.92 - 319.99 0.5595 times
Fri 30 August 2024 313.63 (2.44%) 304.13 283.18 - 319.76 0.7288 times
Wed 31 July 2024 306.17 (-7.05%) 331.46 265.00 - 335.34 1.0883 times
Fri 28 June 2024 329.39 (-0.61%) 331.04 310.00 - 342.42 0.8561 times

 monthly chart WestPharmaceutical

Indicator Analysis of WestPharmaceutical

Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 209.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Pharmaceutical WST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of West Pharmaceutical WST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of West Pharmaceutical WST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of West Pharmaceutical WST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.26

Tomorrow's movement Prediction of West Pharmaceutical WST looks bullish. It has broken an important resistance level of 210 with high volumes

Tomorrow's movement Prediction of West Pharmaceutical WST looks bullish. It has broken an important Moving average of 210.51 with high volumes

BullKhan value: 95 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 208 and price is deviating by 6 points

Upper Bollinger band is at 218 and lower is at 198, while middle bands are at 203 and 213

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestPharmaceutical (WST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WestPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestPharmaceutical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestPharmaceutical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.21 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.

WestPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 208.23
12 day DMA 208.76
20 day DMA 207.46
35 day DMA 214.36
50 day DMA 217.25
100 day DMA 269.07
150 day DMA 282.52
200 day DMA 287.38

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA209.34206.45206.73
12 day EMA209207.88208.24
20 day EMA209.94209.39209.76
35 day EMA212.25212.08212.44
50 day EMA215.44215.45215.84

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA208.23207.03207.68
12 day SMA208.76208.26208.81
20 day SMA207.46206.87206.73
35 day SMA214.36214.62215.33
50 day SMA217.25217216.93
100 day SMA269.07270.11271.27
150 day SMA282.52283.1283.8
200 day SMA287.38287.88288.49
Back to top | Use Dark Theme