Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 1.12 and 1.17

Daily Target 11.11
Daily Target 21.12
Daily Target 31.1566666666667
Daily Target 41.17
Daily Target 51.21

Daily price and volume W Tfshore

Date Closing Open Range Volume
Tue 22 April 2025 1.14 (0%) 1.15 1.14 - 1.19 0 times
Mon 21 April 2025 1.14 (-3.39%) 1.19 1.13 - 1.19 1.825 times
Thu 17 April 2025 1.18 (6.31%) 1.14 1.12 - 1.20 2.4548 times
Wed 16 April 2025 1.11 (0%) 1.12 1.11 - 1.18 0 times
Wed 16 April 2025 1.11 (0%) 1.12 1.11 - 1.18 0 times
Wed 16 April 2025 1.11 (0%) 1.12 1.11 - 1.18 2.8601 times
Wed 16 April 2025 1.11 (0%) 1.12 1.11 - 1.18 0 times
Wed 16 April 2025 1.11 (0%) 1.12 1.11 - 1.18 0 times
Wed 16 April 2025 1.11 (0%) 1.12 1.11 - 1.18 0 times
Wed 16 April 2025 1.11 (0%) 1.12 1.11 - 1.18 2.8601 times
Wed 16 April 2025 1.11 (-0.89%) 1.12 1.11 - 1.18 0 times

 Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 1.11 and 1.17

Weekly Target 11.09
Weekly Target 21.12
Weekly Target 31.1533333333333
Weekly Target 41.18
Weekly Target 51.21

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Tue 22 April 2025 1.14 (-3.39%) 1.19 1.13 - 1.19 0.4799 times
Thu 17 April 2025 1.18 (6.31%) 1.12 1.11 - 1.20 0.6455 times
Wed 16 April 2025 1.11 (0%) 1.12 1.11 - 1.18 0 times
Wed 16 April 2025 1.11 (0%) 1.12 1.11 - 1.18 0.7521 times
Wed 16 April 2025 1.11 (0%) 1.12 1.11 - 1.18 0 times
Wed 16 April 2025 1.11 (0%) 1.12 1.11 - 1.18 0 times
Wed 16 April 2025 1.11 (0%) 1.12 1.11 - 1.18 0 times
Wed 16 April 2025 1.11 (0%) 1.12 1.11 - 1.18 0.7521 times
Wed 16 April 2025 1.11 (-5.13%) 1.19 1.11 - 1.23 1.3118 times
Fri 11 April 2025 1.17 (-5.65%) 1.20 1.09 - 1.31 6.0587 times
Fri 04 April 2025 1.24 (0%) 1.25 1.17 - 1.29 1.2944 times

 weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 0.89 and 1.34

Monthly Target 10.81
Monthly Target 20.97
Monthly Target 31.2566666666667
Monthly Target 41.42
Monthly Target 51.71

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Tue 22 April 2025 1.14 (-27.85%) 1.54 1.09 - 1.54 0.8729 times
Fri 28 March 2025 1.58 (-5.39%) 1.65 1.30 - 1.68 0.7293 times
Fri 28 February 2025 1.67 (7.05%) 1.58 1.52 - 1.87 0.5703 times
Fri 31 January 2025 1.56 (-6.02%) 1.70 1.56 - 1.90 1.2909 times
Tue 31 December 2024 1.66 (-13.09%) 1.90 1.33 - 1.90 1.1836 times
Tue 26 November 2024 1.91 (-10.33%) 2.16 1.90 - 2.49 1.1391 times
Thu 31 October 2024 2.13 (-0.93%) 2.14 1.98 - 2.84 1.5716 times
Mon 30 September 2024 2.15 (-6.11%) 2.25 1.92 - 2.26 0.8684 times
Fri 30 August 2024 2.29 (-4.98%) 2.43 2.03 - 2.44 0.8324 times
Wed 31 July 2024 2.41 (12.62%) 2.15 2.12 - 2.58 0.9416 times
Fri 28 June 2024 2.14 (-4.04%) 2.25 1.99 - 2.28 0.9799 times

 monthly chart WTfshore

Indicator Analysis of WTfshore

Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W Tfshore WTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of W Tfshore WTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.15

BullKhan value: 25 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WTfshore (WTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WTfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WTfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WTfshore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WTfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.13 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.

WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.12
20 day DMA 1.15
35 day DMA 1.32
50 day DMA 1.41
100 day DMA 1.54
150 day DMA 1.74
200 day DMA 1.86

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.141.14
12 day EMA1.151.151.15
20 day EMA1.21.211.22
35 day EMA1.291.31.31
50 day EMA1.421.431.44

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.131.12
12 day SMA1.121.121.13
20 day SMA1.151.161.17
35 day SMA1.321.321.33
50 day SMA1.411.431.44
100 day SMA1.541.551.56
150 day SMA1.741.751.76
200 day SMA1.861.871.87
Back to top | Use Dark Theme