WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 1804.28 and 1840.66
| Daily Target 1 | 1775.27 |
| Daily Target 2 | 1796.91 |
| Daily Target 3 | 1811.6466666667 |
| Daily Target 4 | 1833.29 |
| Daily Target 5 | 1848.03 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1818.56 (1.21%) | 1807.76 | 1790.00 - 1826.38 | 1.1021 times | Thu 05 June 2025 | 1796.86 (0.46%) | 1771.00 | 1771.00 - 1796.86 | 0.9446 times | Wed 04 June 2025 | 1788.62 (-1.4%) | 1791.98 | 1782.87 - 1809.23 | 1.3029 times | Tue 03 June 2025 | 1813.97 (1.19%) | 1793.56 | 1764.00 - 1814.77 | 1.3029 times | Mon 02 June 2025 | 1792.59 (0.44%) | 1768.00 | 1768.00 - 1792.84 | 0.8958 times | Fri 30 May 2025 | 1784.80 (-0.08%) | 1780.00 | 1780.00 - 1791.59 | 1.1564 times | Thu 29 May 2025 | 1786.19 (0.65%) | 1775.20 | 1775.20 - 1786.19 | 0.6352 times | Wed 28 May 2025 | 1774.70 (-1.79%) | 1795.38 | 1774.24 - 1801.89 | 1.0152 times | Tue 27 May 2025 | 1807.03 (1.34%) | 1807.08 | 1802.00 - 1807.29 | 0.6243 times | Fri 23 May 2025 | 1783.09 (-0.81%) | 1787.05 | 1774.85 - 1793.00 | 1.0206 times | Thu 22 May 2025 | 1797.65 (-2.04%) | 1834.97 | 1763.08 - 1840.12 | 1.9273 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1791.28 and 1853.66
| Weekly Target 1 | 1740.6 |
| Weekly Target 2 | 1779.58 |
| Weekly Target 3 | 1802.98 |
| Weekly Target 4 | 1841.96 |
| Weekly Target 5 | 1865.36 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1818.56 (1.89%) | 1768.00 | 1764.00 - 1826.38 | 1.8587 times | Fri 30 May 2025 | 1784.80 (0.1%) | 1807.08 | 1774.24 - 1807.29 | 1.1494 times | Fri 23 May 2025 | 1783.09 (-2.46%) | 1820.00 | 1763.08 - 1845.00 | 1.8951 times | Tue 20 May 2025 | 1828.10 (0.92%) | 1811.20 | 1809.14 - 1841.71 | 0.5038 times | Fri 16 May 2025 | 1811.50 (0.83%) | 1811.26 | 1758.53 - 1822.93 | 1.2603 times | Fri 09 May 2025 | 1796.56 (0.46%) | 1768.45 | 1768.45 - 1803.20 | 0.993 times | Fri 02 May 2025 | 1788.32 (2.59%) | 1749.67 | 1734.62 - 1793.85 | 1.2494 times | Fri 25 April 2025 | 1743.09 (-0.13%) | 1689.14 | 1678.87 - 1772.10 | 0.582 times | Thu 17 April 2025 | 1745.33 (0.13%) | 1754.51 | 1729.02 - 1754.51 | 0.5083 times | Wed 16 April 2025 | 1743.00 (0%) | 1754.51 | 1729.02 - 1754.51 | 0 times | Wed 16 April 2025 | 1743.00 (0%) | 1754.51 | 1729.02 - 1754.51 | 0 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1791.28 and 1853.66
| Monthly Target 1 | 1740.6 |
| Monthly Target 2 | 1779.58 |
| Monthly Target 3 | 1802.98 |
| Monthly Target 4 | 1841.96 |
| Monthly Target 5 | 1865.36 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1818.56 (1.89%) | 1768.00 | 1764.00 - 1826.38 | 0.3834 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 1.2823 times | Wed 30 April 2025 | 1767.45 (-7.1%) | 1931.68 | 1678.87 - 1937.23 | 1.5515 times | Fri 28 March 2025 | 1902.57 (2.87%) | 1883.91 | 1803.96 - 1931.35 | 1.0936 times | Fri 28 February 2025 | 1849.50 (-4.29%) | 1891.35 | 1818.14 - 1993.86 | 0.9476 times | Fri 31 January 2025 | 1932.46 (-0.65%) | 1951.30 | 1809.51 - 1975.00 | 1.3339 times | Tue 31 December 2024 | 1945.06 (-2.97%) | 1979.41 | 1884.66 - 1997.79 | 0.7901 times | Tue 26 November 2024 | 2004.53 (11.54%) | 1822.00 | 1774.07 - 2022.00 | 0.9086 times | Thu 31 October 2024 | 1797.14 (5.95%) | 1714.34 | 1708.50 - 1899.91 | 0.873 times | Mon 30 September 2024 | 1696.20 (-8.03%) | 1830.49 | 1679.71 - 1847.78 | 0.836 times | Fri 30 August 2024 | 1844.24 (3.26%) | 1758.77 | 1666.22 - 1844.24 | 0.8839 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1799.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of White Mountains WTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1796.05
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1802 and price is deviating by 19 points
Upper Bollinger band is at 1840 and lower is at 1765, while middle bands are at 1784 and 1821
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WhiteMountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhiteMountains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhiteMountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1794.93 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 1802.12 |
| 12 day DMA | 1798.26 |
| 20 day DMA | 1801.95 |
| 35 day DMA | 1786.34 |
| 50 day DMA | 1771.63 |
| 100 day DMA | 1824.06 |
| 150 day DMA | 1852.17 |
| 200 day DMA | 1834.24 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1803.33 | 1795.71 | 1795.14 |
| 12 day EMA | 1799.76 | 1796.34 | 1796.24 |
| 20 day EMA | 1796.75 | 1794.45 | 1794.2 |
| 35 day EMA | 1789.03 | 1787.29 | 1786.73 |
| 50 day EMA | 1779.67 | 1778.08 | 1777.31 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1802.12 | 1795.37 | 1793.23 |
| 12 day SMA | 1798.26 | 1799.05 | 1801.65 |
| 20 day SMA | 1801.95 | 1800.85 | 1800.46 |
| 35 day SMA | 1786.34 | 1784.18 | 1782.65 |
| 50 day SMA | 1771.63 | 1770.65 | 1770.1 |
| 100 day SMA | 1824.06 | 1824.57 | 1825 |
| 150 day SMA | 1852.17 | 1852.08 | 1852.09 |
| 200 day SMA | 1834.24 | 1834.02 | 1833.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.