EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 40.81 and 41.69
| Daily Target 1 | 40.09 |
| Daily Target 2 | 40.64 |
| Daily Target 3 | 40.97 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 41.85 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 41.19 (2.51%) | 40.50 | 40.42 - 41.30 | 0 times | Mon 21 April 2025 | 40.18 (-0.86%) | 40.47 | 39.83 - 40.64 | 1.9963 times | Thu 17 April 2025 | 40.53 (1.2%) | 40.17 | 40.12 - 40.84 | 2.2846 times | Wed 16 April 2025 | 40.05 (0%) | 40.29 | 39.91 - 40.52 | 0 times | Wed 16 April 2025 | 40.05 (0%) | 40.29 | 39.91 - 40.52 | 0 times | Wed 16 April 2025 | 40.05 (0%) | 40.29 | 39.91 - 40.52 | 2.8595 times | Wed 16 April 2025 | 40.05 (0%) | 40.29 | 39.91 - 40.52 | 0 times | Wed 16 April 2025 | 40.05 (0%) | 40.29 | 39.91 - 40.52 | 0 times | Wed 16 April 2025 | 40.05 (0%) | 40.29 | 39.91 - 40.52 | 0 times | Wed 16 April 2025 | 40.05 (0%) | 40.29 | 39.91 - 40.52 | 2.8595 times | Wed 16 April 2025 | 40.05 (0.35%) | 40.29 | 39.91 - 40.52 | 0 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 40.51 and 41.98
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 40.773333333333 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 41.19 (1.63%) | 40.47 | 39.83 - 41.30 | 0.4101 times | Thu 17 April 2025 | 40.53 (1.2%) | 40.29 | 39.91 - 40.84 | 0.4693 times | Wed 16 April 2025 | 40.05 (0%) | 40.29 | 39.91 - 40.52 | 0 times | Wed 16 April 2025 | 40.05 (0%) | 40.29 | 39.91 - 40.52 | 0.5875 times | Wed 16 April 2025 | 40.05 (0%) | 40.29 | 39.91 - 40.52 | 0 times | Wed 16 April 2025 | 40.05 (0%) | 40.29 | 39.91 - 40.52 | 0 times | Wed 16 April 2025 | 40.05 (0%) | 40.29 | 39.91 - 40.52 | 0 times | Wed 16 April 2025 | 40.05 (0%) | 40.29 | 39.91 - 40.52 | 0.5875 times | Wed 16 April 2025 | 40.05 (1.73%) | 39.18 | 39.11 - 40.59 | 1.3478 times | Fri 11 April 2025 | 39.37 (-0.48%) | 38.49 | 36.72 - 39.66 | 6.5978 times | Fri 04 April 2025 | 39.56 (0%) | 41.00 | 39.23 - 41.65 | 1.8025 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 38.96 and 43.89
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 39.853333333333 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 41.19 (4.84%) | 39.45 | 36.72 - 41.65 | 1.0472 times | Fri 28 March 2025 | 39.29 (3.45%) | 37.78 | 37.78 - 41.17 | 1.0437 times | Fri 28 February 2025 | 37.98 (7.05%) | 35.11 | 34.58 - 38.34 | 1.0121 times | Fri 31 January 2025 | 35.48 (-2.31%) | 36.50 | 33.18 - 36.64 | 1.1801 times | Tue 31 December 2024 | 36.32 (-9.29%) | 40.34 | 35.77 - 40.35 | 0.7199 times | Tue 26 November 2024 | 40.04 (3.73%) | 38.80 | 38.14 - 41.05 | 0.9682 times | Thu 31 October 2024 | 38.60 (0.08%) | 38.60 | 37.62 - 40.84 | 1.0039 times | Mon 30 September 2024 | 38.57 (-1.08%) | 38.77 | 37.56 - 39.92 | 1.0624 times | Fri 30 August 2024 | 38.99 (-4.08%) | 40.91 | 38.37 - 41.78 | 0.9786 times | Wed 31 July 2024 | 40.65 (8.89%) | 37.43 | 36.71 - 41.69 | 0.9839 times | Fri 28 June 2024 | 37.33 (-1.06%) | 37.86 | 36.44 - 38.24 | 0.781 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Essential Utilities WTRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essential Utilities WTRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.15
BullKhan value: 95 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EssentialUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssentialUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssentialUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentialUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.19 and EssentialUtilities WTRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.18 |
| 20 day DMA | 39.65 |
| 35 day DMA | 39.47 |
| 50 day DMA | 38.96 |
| 100 day DMA | 37.37 |
| 150 day DMA | 37.97 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 40.19 | 40.2 |
| 12 day EMA | 40.16 | 39.97 | 39.93 |
| 20 day EMA | 39.84 | 39.7 | 39.65 |
| 35 day EMA | 39.29 | 39.18 | 39.12 |
| 50 day EMA | 38.84 | 38.74 | 38.68 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.17 | 40.15 |
| 12 day SMA | 40.18 | 40.1 | 40.03 |
| 20 day SMA | 39.65 | 39.62 | 39.58 |
| 35 day SMA | 39.47 | 39.45 | 39.44 |
| 50 day SMA | 38.96 | 38.85 | 38.75 |
| 100 day SMA | 37.37 | 37.35 | 37.34 |
| 150 day SMA | 37.97 | 37.95 | 37.94 |
| 200 day SMA | 38.39 | 38.38 | 38.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.