EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 37.3 and 37.82
| Daily Target 1 | 37.18 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 37.696666666667 |
| Daily Target 4 | 37.93 |
| Daily Target 5 | 38.22 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.65 (-0.03%) | 37.74 | 37.46 - 37.98 | 0.6795 times | Thu 05 June 2025 | 37.66 (0.91%) | 37.50 | 37.26 - 37.75 | 0.9705 times | Wed 04 June 2025 | 37.32 (-2.94%) | 37.44 | 37.15 - 37.80 | 2.1227 times | Tue 03 June 2025 | 38.45 (-0.26%) | 38.53 | 37.97 - 38.62 | 0.5917 times | Mon 02 June 2025 | 38.55 (0.05%) | 38.19 | 38.09 - 38.76 | 0.5716 times | Fri 30 May 2025 | 38.53 (0.31%) | 38.51 | 38.24 - 38.71 | 2.1559 times | Thu 29 May 2025 | 38.41 (0.76%) | 38.00 | 37.87 - 38.42 | 0.9266 times | Wed 28 May 2025 | 38.12 (-1.83%) | 38.69 | 37.98 - 38.79 | 0.7135 times | Tue 27 May 2025 | 38.83 (-0.08%) | 38.93 | 38.68 - 39.06 | 0.7063 times | Fri 23 May 2025 | 38.86 (0.78%) | 38.84 | 38.32 - 38.94 | 0.5618 times | Thu 22 May 2025 | 38.56 (-0.85%) | 38.78 | 38.27 - 38.80 | 0.4432 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 36.6 and 38.21
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 37.853333333333 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.65 (-2.28%) | 38.19 | 37.15 - 38.76 | 1.8412 times | Fri 30 May 2025 | 38.53 (-0.85%) | 38.93 | 37.87 - 39.06 | 1.6794 times | Fri 23 May 2025 | 38.86 (-1.14%) | 38.98 | 38.27 - 39.46 | 0.8091 times | Tue 20 May 2025 | 39.31 (1.16%) | 38.77 | 38.58 - 39.44 | 0.3885 times | Fri 16 May 2025 | 38.86 (-4.66%) | 41.10 | 36.40 - 41.19 | 1.9344 times | Fri 09 May 2025 | 40.76 (0.12%) | 40.93 | 40.33 - 41.60 | 1.0165 times | Fri 02 May 2025 | 40.71 (1.47%) | 40.10 | 39.56 - 41.22 | 1.3386 times | Fri 25 April 2025 | 40.12 (-1.01%) | 40.47 | 39.59 - 41.30 | 0.8065 times | Thu 17 April 2025 | 40.53 (1.2%) | 40.29 | 39.91 - 40.84 | 0.1858 times | Wed 16 April 2025 | 40.05 (0%) | 40.29 | 39.91 - 40.52 | 0 times | Wed 16 April 2025 | 40.05 (0%) | 40.29 | 39.91 - 40.52 | 0.2325 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 36.6 and 38.21
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 37.853333333333 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.65 (-2.28%) | 38.19 | 37.15 - 38.76 | 0.3221 times | Fri 30 May 2025 | 38.53 (-6.32%) | 40.93 | 36.40 - 41.60 | 1.0866 times | Wed 30 April 2025 | 41.13 (4.68%) | 39.45 | 36.72 - 41.65 | 1.3627 times | Fri 28 March 2025 | 39.29 (3.45%) | 37.78 | 37.78 - 41.17 | 1.0793 times | Fri 28 February 2025 | 37.98 (7.05%) | 35.11 | 34.58 - 38.34 | 1.0466 times | Fri 31 January 2025 | 35.48 (-2.31%) | 36.50 | 33.18 - 36.64 | 1.2203 times | Tue 31 December 2024 | 36.32 (-9.29%) | 40.34 | 35.77 - 40.35 | 0.7444 times | Tue 26 November 2024 | 40.04 (3.73%) | 38.80 | 38.14 - 41.05 | 1.0012 times | Thu 31 October 2024 | 38.60 (0.08%) | 38.60 | 37.62 - 40.84 | 1.0382 times | Mon 30 September 2024 | 38.57 (-1.08%) | 38.77 | 37.56 - 39.92 | 1.0986 times | Fri 30 August 2024 | 38.99 (-4.08%) | 40.91 | 38.37 - 41.78 | 1.0119 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentialUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EssentialUtilities in short term and the sell signal is strong.
EssentialUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EssentialUtilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentialUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.12 and EssentialUtilities WTRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 38.32 |
| 20 day DMA | 38.41 |
| 35 day DMA | 39.39 |
| 50 day DMA | 39.41 |
| 100 day DMA | 38.39 |
| 150 day DMA | 38.01 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.96 | 38.11 |
| 12 day EMA | 38.25 | 38.36 | 38.49 |
| 20 day EMA | 38.57 | 38.67 | 38.78 |
| 35 day EMA | 38.88 | 38.95 | 39.03 |
| 50 day EMA | 39.28 | 39.35 | 39.42 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 38.1 | 38.25 |
| 12 day SMA | 38.32 | 38.46 | 38.6 |
| 20 day SMA | 38.41 | 38.56 | 38.71 |
| 35 day SMA | 39.39 | 39.46 | 39.53 |
| 50 day SMA | 39.41 | 39.45 | 39.49 |
| 100 day SMA | 38.39 | 38.35 | 38.33 |
| 150 day SMA | 38.01 | 38.03 | 38.05 |
| 200 day SMA | 38.27 | 38.27 | 38.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.