WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 25.1 and 25.61
| Daily Target 1 | 24.71 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 25.216666666667 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 25.73 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.26 (2.31%) | 25.01 | 24.94 - 25.45 | 0 times | Mon 21 April 2025 | 24.69 (-4.34%) | 25.43 | 24.45 - 25.55 | 2.1136 times | Thu 17 April 2025 | 25.81 (0.86%) | 25.63 | 25.63 - 26.07 | 1.9815 times | Wed 16 April 2025 | 25.59 (0%) | 25.93 | 25.42 - 26.00 | 0 times | Wed 16 April 2025 | 25.59 (0%) | 25.93 | 25.42 - 26.00 | 0 times | Wed 16 April 2025 | 25.59 (0%) | 25.93 | 25.42 - 26.00 | 2.9524 times | Wed 16 April 2025 | 25.59 (0%) | 25.93 | 25.42 - 26.00 | 0 times | Wed 16 April 2025 | 25.59 (0%) | 25.93 | 25.42 - 26.00 | 0 times | Wed 16 April 2025 | 25.59 (0%) | 25.93 | 25.42 - 26.00 | 0 times | Wed 16 April 2025 | 25.59 (0%) | 25.93 | 25.42 - 26.00 | 2.9524 times | Wed 16 April 2025 | 25.59 (-1.01%) | 25.93 | 25.42 - 26.00 | 0 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.31 and 25.41
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 25.086666666667 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.26 (-2.13%) | 25.43 | 24.45 - 25.55 | 0.6411 times | Thu 17 April 2025 | 25.81 (0.86%) | 25.93 | 25.42 - 26.07 | 0.601 times | Wed 16 April 2025 | 25.59 (0%) | 25.93 | 25.42 - 26.00 | 0 times | Wed 16 April 2025 | 25.59 (0%) | 25.93 | 25.42 - 26.00 | 0.8955 times | Wed 16 April 2025 | 25.59 (0%) | 25.93 | 25.42 - 26.00 | 0 times | Wed 16 April 2025 | 25.59 (0%) | 25.93 | 25.42 - 26.00 | 0 times | Wed 16 April 2025 | 25.59 (0%) | 25.93 | 25.42 - 26.00 | 0 times | Wed 16 April 2025 | 25.59 (0%) | 25.93 | 25.42 - 26.00 | 0.8955 times | Wed 16 April 2025 | 25.59 (-0.81%) | 26.04 | 25.42 - 26.36 | 1.2906 times | Fri 11 April 2025 | 25.80 (-1.75%) | 25.90 | 24.10 - 26.76 | 5.6762 times | Fri 04 April 2025 | 26.26 (0%) | 27.56 | 26.07 - 27.67 | 1.5038 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 21.94 and 27.43
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 26.316666666667 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.26 (-13.96%) | 29.27 | 24.10 - 29.59 | 0.9386 times | Fri 28 March 2025 | 29.36 (-2.46%) | 30.23 | 28.86 - 31.66 | 0.8893 times | Fri 28 February 2025 | 30.10 (-1.7%) | 30.75 | 29.02 - 31.48 | 0.9413 times | Fri 31 January 2025 | 30.62 (8.77%) | 28.20 | 27.06 - 31.15 | 1.1145 times | Tue 31 December 2024 | 28.15 (-11.78%) | 32.02 | 27.18 - 32.09 | 0.7939 times | Tue 26 November 2024 | 31.91 (2.41%) | 31.43 | 30.35 - 32.58 | 0.7611 times | Thu 31 October 2024 | 31.16 (-7.97%) | 33.81 | 30.51 - 33.96 | 1.0803 times | Mon 30 September 2024 | 33.86 (11.05%) | 30.22 | 30.02 - 34.03 | 1.1889 times | Fri 30 August 2024 | 30.49 (-4%) | 31.89 | 29.69 - 32.15 | 1.1778 times | Wed 31 July 2024 | 31.76 (11.87%) | 28.28 | 26.73 - 32.18 | 1.1142 times | Fri 28 June 2024 | 28.39 (-5.46%) | 30.00 | 27.86 - 30.07 | 0.9671 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weyerhaeuser Company WY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.29
BullKhan value: 15 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WeyerhaeuserCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeyerhaeuserCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeyerhaeuserCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.67 |
| 35 day DMA | 27.26 |
| 50 day DMA | 28.13 |
| 100 day DMA | 28.77 |
| 150 day DMA | 29.88 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.34 | 25.67 |
| 12 day EMA | 25.61 | 25.67 | 25.85 |
| 20 day EMA | 26.07 | 26.16 | 26.32 |
| 35 day EMA | 26.91 | 27.01 | 27.15 |
| 50 day EMA | 27.98 | 28.09 | 28.23 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.45 | 25.63 |
| 12 day SMA | 25.53 | 25.6 | 25.69 |
| 20 day SMA | 25.67 | 25.78 | 26.02 |
| 35 day SMA | 27.26 | 27.4 | 27.57 |
| 50 day SMA | 28.13 | 28.22 | 28.32 |
| 100 day SMA | 28.77 | 28.83 | 28.9 |
| 150 day SMA | 29.88 | 29.94 | 29.99 |
| 200 day SMA | 30.16 | 30.19 | 30.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.