ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 107.22 and 110.02
| Daily Target 1 | 104.99 |
| Daily Target 2 | 106.65 |
| Daily Target 3 | 107.79333333333 |
| Daily Target 4 | 109.45 |
| Daily Target 5 | 110.59 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 108.30 (2.8%) | 106.14 | 106.14 - 108.94 | 0 times | Mon 21 April 2025 | 105.35 (-1.47%) | 105.61 | 104.12 - 105.63 | 3.5117 times | Thu 17 April 2025 | 106.92 (2.62%) | 104.69 | 104.46 - 108.55 | 3.6964 times | Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times | Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times | Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times | Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times | Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times | Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times | Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.69 - 105.59 | 2.7919 times | Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 106.21 and 111.03
| Weekly Target 1 | 102.3 |
| Weekly Target 2 | 105.3 |
| Weekly Target 3 | 107.12 |
| Weekly Target 4 | 110.12 |
| Weekly Target 5 | 111.94 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 108.30 (1.29%) | 105.61 | 104.12 - 108.94 | 3.5117 times | Thu 17 April 2025 | 106.92 (2.62%) | 103.95 | 103.70 - 108.55 | 3.6964 times | Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times | Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times | Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times | Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times | Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times | Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.69 - 105.59 | 2.7919 times | Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times | Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times | Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 92.31 and 113.79
| Monthly Target 1 | 86.98 |
| Monthly Target 2 | 97.64 |
| Monthly Target 3 | 108.46 |
| Monthly Target 4 | 119.12 |
| Monthly Target 5 | 129.94 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 108.30 (-8.01%) | 119.22 | 97.80 - 119.28 | 1.1203 times | Fri 28 March 2025 | 117.73 (5.75%) | 111.70 | 103.67 - 119.18 | 1.0858 times | Fri 28 February 2025 | 111.33 (4.21%) | 106.64 | 105.32 - 112.51 | 0.9151 times | Fri 31 January 2025 | 106.83 (-0.69%) | 108.28 | 105.78 - 112.87 | 1.1542 times | Tue 31 December 2024 | 107.57 (-8.82%) | 118.72 | 104.84 - 118.72 | 0.8863 times | Tue 26 November 2024 | 117.97 (1.02%) | 119.93 | 114.84 - 123.21 | 0.9117 times | Thu 31 October 2024 | 116.78 (-0.38%) | 116.04 | 115.93 - 126.34 | 0.9691 times | Mon 30 September 2024 | 117.22 (-0.61%) | 115.84 | 107.77 - 118.16 | 1.0928 times | Fri 30 August 2024 | 117.94 (-0.55%) | 118.35 | 113.25 - 120.50 | 0.9511 times | Wed 31 July 2024 | 118.59 (3.01%) | 115.71 | 110.42 - 119.92 | 0.9134 times | Fri 28 June 2024 | 115.12 (-1.83%) | 116.30 | 108.18 - 116.54 | 1.1698 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExxonMobil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.61 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 105.79 |
| 12 day DMA | 104.86 |
| 20 day DMA | 104.31 |
| 35 day DMA | 107.85 |
| 50 day DMA | 108.29 |
| 100 day DMA | 108.54 |
| 150 day DMA | 112.19 |
| 200 day DMA | 113.08 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.22 | 105.18 | 105.09 |
| 12 day EMA | 105.41 | 104.88 | 104.79 |
| 20 day EMA | 105.63 | 105.35 | 105.35 |
| 35 day EMA | 106.63 | 106.53 | 106.6 |
| 50 day EMA | 108.25 | 108.25 | 108.37 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.79 | 104.97 | 104.74 |
| 12 day SMA | 104.86 | 104.51 | 104.42 |
| 20 day SMA | 104.31 | 103.93 | 103.81 |
| 35 day SMA | 107.85 | 107.95 | 108.05 |
| 50 day SMA | 108.29 | 108.34 | 108.48 |
| 100 day SMA | 108.54 | 108.57 | 108.64 |
| 150 day SMA | 112.19 | 112.24 | 112.29 |
| 200 day SMA | 113.08 | 113.11 | 113.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.