XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 94.95 and 97.89
| Daily Target 1 | 92.5 |
| Daily Target 2 | 94.46 |
| Daily Target 3 | 95.44 |
| Daily Target 4 | 97.4 |
| Daily Target 5 | 98.38 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 96.42 (2.74%) | 95.07 | 93.48 - 96.42 | 1.9982 times | Mon 21 April 2025 | 93.85 (-2.99%) | 94.94 | 91.66 - 96.02 | 1.937 times | Thu 17 April 2025 | 96.74 (3.48%) | 93.83 | 93.05 - 97.27 | 1.544 times | Wed 16 April 2025 | 93.49 (0%) | 94.03 | 92.15 - 95.49 | 2.2604 times | Wed 16 April 2025 | 93.49 (0%) | 94.03 | 92.15 - 95.50 | 0 times | Wed 16 April 2025 | 93.49 (0%) | 94.03 | 92.15 - 95.50 | 0 times | Wed 16 April 2025 | 93.49 (0%) | 94.03 | 92.15 - 95.50 | 0 times | Wed 16 April 2025 | 93.49 (0%) | 94.03 | 92.15 - 95.50 | 0 times | Wed 16 April 2025 | 93.49 (0%) | 94.03 | 92.15 - 95.49 | 2.2604 times | Wed 16 April 2025 | 93.49 (0%) | 94.03 | 92.15 - 95.50 | 0 times | Wed 16 April 2025 | 93.49 (0%) | 94.03 | 92.15 - 95.50 | 0 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 94.04 and 98.8
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 93.25 |
| Weekly Target 3 | 94.833333333333 |
| Weekly Target 4 | 98.01 |
| Weekly Target 5 | 99.59 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 96.42 (-0.33%) | 94.94 | 91.66 - 96.42 | 3.9352 times | Thu 17 April 2025 | 96.74 (3.48%) | 94.03 | 92.15 - 97.27 | 3.8044 times | Wed 16 April 2025 | 93.49 (0%) | 94.03 | 92.15 - 95.50 | 0 times | Wed 16 April 2025 | 93.49 (0%) | 94.03 | 92.15 - 95.50 | 0 times | Wed 16 April 2025 | 93.49 (0%) | 94.03 | 92.15 - 95.50 | 0 times | Wed 16 April 2025 | 93.49 (0%) | 94.03 | 92.15 - 95.50 | 0 times | Wed 16 April 2025 | 93.49 (0%) | 94.03 | 92.15 - 95.49 | 2.2604 times | Wed 16 April 2025 | 93.49 (0%) | 94.03 | 92.15 - 95.50 | 0 times | Wed 16 April 2025 | 93.49 (0%) | 94.03 | 92.15 - 95.50 | 0 times | Wed 16 April 2025 | 93.49 (0%) | 94.03 | 92.15 - 95.50 | 0 times | Wed 16 April 2025 | 93.49 (0%) | 94.03 | 92.15 - 95.50 | 0 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 77.15 and 104.33
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 83.57 |
| Monthly Target 3 | 97.906666666667 |
| Monthly Target 4 | 110.75 |
| Monthly Target 5 | 125.09 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 96.42 (-9.96%) | 107.00 | 85.06 - 112.24 | 1.1506 times | Fri 28 March 2025 | 107.09 (-12.91%) | 124.59 | 103.31 - 125.52 | 0.9685 times | Fri 28 February 2025 | 122.96 (-8.01%) | 130.40 | 116.86 - 155.08 | 0.9859 times | Fri 31 January 2025 | 133.67 (1.92%) | 133.09 | 130.34 - 142.78 | 1.0162 times | Tue 31 December 2024 | 131.15 (-13.33%) | 153.80 | 129.65 - 160.89 | 0.9195 times | Tue 26 November 2024 | 151.32 (15.93%) | 131.81 | 129.83 - 156.85 | 0.7742 times | Thu 31 October 2024 | 130.53 (21.41%) | 107.17 | 103.94 - 138.71 | 1.1278 times | Mon 30 September 2024 | 107.51 (-6.2%) | 113.50 | 97.03 - 117.26 | 0.9957 times | Fri 30 August 2024 | 114.62 (-0.24%) | 117.17 | 101.04 - 126.18 | 0.9838 times | Wed 31 July 2024 | 114.89 (8.23%) | 106.15 | 100.41 - 119.60 | 1.0778 times | Fri 28 June 2024 | 106.15 (-0.78%) | 107.31 | 97.10 - 109.74 | 1.0218 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xpo Logistics XPO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xpo Logistics XPO looks bullish. It has broken an important Moving average of 95.93 with high volumes
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XpoLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.65 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 94.8 |
| 12 day DMA | 94.04 |
| 20 day DMA | 94.94 |
| 35 day DMA | 98.88 |
| 50 day DMA | 103.54 |
| 100 day DMA | 121.21 |
| 150 day DMA | 124.83 |
| 200 day DMA | 121.85 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.03 | 94.34 | 94.59 |
| 12 day EMA | 94.76 | 94.46 | 94.57 |
| 20 day EMA | 95.99 | 95.95 | 96.17 |
| 35 day EMA | 100.49 | 100.73 | 101.14 |
| 50 day EMA | 105.28 | 105.64 | 106.12 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.8 | 94.21 | 94.14 |
| 12 day SMA | 94.04 | 93.79 | 93.76 |
| 20 day SMA | 94.94 | 94.69 | 94.6 |
| 35 day SMA | 98.88 | 99.19 | 99.54 |
| 50 day SMA | 103.54 | 104.1 | 104.87 |
| 100 day SMA | 121.21 | 121.83 | 122.47 |
| 150 day SMA | 124.83 | 124.94 | 125.05 |
| 200 day SMA | 121.85 | 121.93 | 122.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.