Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets XFinancial

Strong Daily Stock price targets for XFinancial XYF are 13.14 and 14.13

Daily Target 112.93
Daily Target 213.34
Daily Target 313.916666666667
Daily Target 414.33
Daily Target 514.91

Daily price and volume X Financial

Date Closing Open Range Volume
Fri 25 April 2025 13.76 (-4.24%) 14.49 13.50 - 14.49 2.2477 times
Thu 24 April 2025 14.37 (23.45%) 13.65 13.51 - 14.46 2.4299 times
Tue 22 April 2025 11.64 (3.93%) 11.36 11.26 - 11.84 1.7281 times
Mon 21 April 2025 11.20 (-4.6%) 11.60 10.66 - 11.60 1.8183 times
Thu 17 April 2025 11.74 (2.8%) 11.72 11.57 - 11.97 0.6398 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 1.1363 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times

 Daily chart XFinancial

Weekly price and charts XFinancial

Strong weekly Stock price targets for XFinancial XYF are 12.21 and 16.04

Weekly Target 19.14
Weekly Target 211.45
Weekly Target 312.97
Weekly Target 415.28
Weekly Target 516.8

Weekly price and volumes for X Financial

Date Closing Open Range Volume
Fri 25 April 2025 13.76 (17.21%) 11.60 10.66 - 14.49 8.224 times
Thu 17 April 2025 11.74 (2.8%) 11.18 11.00 - 11.97 0.6398 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 1.1363 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (6.04%) 11.30 11.00 - 12.50 7.4752 times

 weekly chart XFinancial

Monthly price and charts XFinancial

Strong monthly Stock price targets for XFinancial XYF are 8.99 and 15.07

Monthly Target 17.4
Monthly Target 210.58
Monthly Target 313.48
Monthly Target 416.66
Monthly Target 519.56

Monthly price and volumes X Financial

Date Closing Open Range Volume
Fri 25 April 2025 13.76 (-13.46%) 14.36 10.30 - 16.38 3.3679 times
Fri 28 March 2025 15.90 (56.8%) 10.18 9.81 - 16.20 2.5511 times
Fri 28 February 2025 10.14 (26.91%) 8.01 7.80 - 12.37 1.5109 times
Fri 31 January 2025 7.99 (-4.08%) 8.40 6.70 - 8.50 0.4117 times
Tue 31 December 2024 8.33 (19.86%) 7.04 6.91 - 8.50 0.3362 times
Tue 26 November 2024 6.95 (8.59%) 6.62 6.04 - 6.95 0.1892 times
Thu 31 October 2024 6.40 (-3.03%) 6.80 6.20 - 8.59 0.9662 times
Mon 30 September 2024 6.60 (33.6%) 4.89 4.36 - 6.70 0.3386 times
Fri 30 August 2024 4.94 (12.79%) 4.33 3.78 - 4.94 0.0945 times
Wed 31 July 2024 4.38 (1.62%) 4.32 4.20 - 4.58 0.2339 times
Fri 28 June 2024 4.31 (3.86%) 4.19 4.03 - 4.45 0.3143 times

 monthly chart XFinancial

Indicator Analysis of XFinancial

Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of X Financial XYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of X Financial XYF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of X Financial XYF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of X Financial XYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.34

BullKhan value: 45 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XFinancial (XYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.68 and XFinancial XYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.

XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of X Financial XYF

DMA (daily moving average) of X Financial XYF

DMA period DMA value
5 day DMA 12.54
12 day DMA 11.89
20 day DMA 11.77
35 day DMA 12.59
50 day DMA 12.04
100 day DMA 10.13
150 day DMA 9.02
200 day DMA 7.93

EMA (exponential moving average) of X Financial XYF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8912.4511.49
12 day EMA12.271211.57
20 day EMA12.1511.9811.73
35 day EMA11.9111.811.65
50 day EMA11.9711.911.8

SMA (simple moving average) of X Financial XYF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5412.0711.48
12 day SMA11.8911.6911.45
20 day SMA11.7711.711.59
35 day SMA12.5912.5512.47
50 day SMA12.0411.9711.91
100 day SMA10.1310.0710.01
150 day SMA9.028.978.91
200 day SMA7.937.887.83
Back to top | Use Dark Theme