Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong Daily Stock price targets for YelpInc YELP are 35.07 and 35.6

Daily Target 134.96
Daily Target 235.18
Daily Target 335.486666666667
Daily Target 435.71
Daily Target 536.02

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Fri 13 June 2025 35.41 (-1.14%) 35.50 35.26 - 35.79 0.8649 times
Thu 12 June 2025 35.82 (-1.89%) 36.10 35.59 - 36.33 0.9647 times
Wed 11 June 2025 36.51 (0%) 37.29 36.46 - 37.39 1.2527 times
Wed 11 June 2025 36.51 (-1.85%) 37.29 36.46 - 37.39 1.2527 times
Tue 10 June 2025 37.20 (0.49%) 37.20 36.71 - 37.55 1.0567 times
Mon 09 June 2025 37.02 (0.05%) 37.07 36.83 - 37.48 0.8284 times
Fri 06 June 2025 37.00 (0.54%) 37.25 36.72 - 37.30 0.9447 times
Thu 05 June 2025 36.80 (-1.74%) 37.60 36.66 - 37.85 1.2615 times
Wed 04 June 2025 37.45 (-0.13%) 37.26 37.14 - 37.92 0.8335 times
Tue 03 June 2025 37.50 (0.94%) 37.02 36.81 - 37.56 0.7402 times
Mon 02 June 2025 37.15 (-2.67%) 37.95 37.09 - 38.10 1.1472 times

 Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 34.27 and 36.4

Weekly Target 133.89
Weekly Target 234.65
Weekly Target 336.02
Weekly Target 436.78
Weekly Target 538.15

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Fri 13 June 2025 35.41 (-3.01%) 37.29 35.26 - 37.39 0.8754 times
Wed 11 June 2025 36.51 (-1.32%) 37.07 36.46 - 37.55 0.8912 times
Fri 06 June 2025 37.00 (-3.07%) 37.95 36.66 - 38.10 1.3994 times
Fri 30 May 2025 38.17 (2.06%) 37.87 37.71 - 39.58 0.9237 times
Fri 23 May 2025 37.40 (-3.08%) 38.50 37.34 - 38.81 1.0264 times
Tue 20 May 2025 38.59 (-1.41%) 38.66 38.30 - 38.88 0.5911 times
Fri 16 May 2025 39.14 (0.41%) 40.13 39.07 - 41.22 1.3792 times
Fri 09 May 2025 38.98 (10.8%) 35.05 34.60 - 40.25 1.4127 times
Fri 02 May 2025 35.18 (-0.71%) 35.44 34.62 - 35.95 0.7793 times
Fri 25 April 2025 35.43 (7.17%) 32.68 32.29 - 35.58 0.7216 times
Thu 17 April 2025 33.06 (-1.46%) 33.62 32.66 - 34.13 0.2013 times

 weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 33.92 and 36.76

Monthly Target 133.42
Monthly Target 234.41
Monthly Target 336.256666666667
Monthly Target 437.25
Monthly Target 539.1

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Fri 13 June 2025 35.41 (-7.23%) 37.95 35.26 - 38.10 0.6687 times
Fri 30 May 2025 38.17 (8.81%) 35.41 34.60 - 41.22 1.1874 times
Wed 30 April 2025 35.08 (-5.72%) 36.72 32.29 - 38.54 1.2095 times
Fri 28 March 2025 37.21 (8.45%) 34.41 33.12 - 38.43 1.0957 times
Fri 28 February 2025 34.31 (-14.1%) 39.33 33.59 - 40.74 1.0216 times
Fri 31 January 2025 39.94 (3.2%) 39.24 37.96 - 41.72 0.9729 times
Tue 31 December 2024 38.70 (3.86%) 38.49 37.60 - 40.99 0.7796 times
Tue 26 November 2024 37.26 (9.14%) 34.10 33.64 - 38.49 1.0807 times
Thu 31 October 2024 34.14 (-2.68%) 35.13 33.21 - 35.43 0.8164 times
Mon 30 September 2024 35.08 (0.43%) 34.35 32.65 - 35.52 1.1676 times
Fri 30 August 2024 34.93 (-4.12%) 36.73 32.56 - 36.73 1.1728 times

 monthly chart YelpInc

Indicator Analysis of YelpInc

Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yelp Inc YELP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Yelp Inc YELP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.94

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YelpInc in short term and the sell signal is strong.

YelpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YelpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YelpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.7 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.

YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 36.29
12 day DMA 36.88
20 day DMA 37.45
35 day DMA 37.41
50 day DMA 36.34
100 day DMA 36.34
150 day DMA 37.18
200 day DMA 36.52

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1236.4836.81
12 day EMA36.763737.21
20 day EMA37.0137.1837.32
35 day EMA36.6336.736.75
50 day EMA36.1436.1736.18

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2936.6136.85
12 day SMA36.8837.1537.4
20 day SMA37.4537.6137.78
35 day SMA37.4137.4137.4
50 day SMA36.3436.3136.27
100 day SMA36.3436.3936.45
150 day SMA37.1837.1937.19
200 day SMA36.5236.5136.5
Back to top | Use Dark Theme