Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets YetiHoldings

Strong Daily Stock price targets for YetiHoldings YETI are 31.09 and 31.79

Daily Target 130.92
Daily Target 231.25
Daily Target 331.623333333333
Daily Target 431.95
Daily Target 532.32

Daily price and volume Yeti Holdings

Date Closing Open Range Volume
Fri 06 June 2025 31.57 (0.57%) 31.66 31.30 - 32.00 0.6428 times
Thu 05 June 2025 31.39 (-1.2%) 31.67 31.09 - 32.19 1.2102 times
Wed 04 June 2025 31.77 (0.38%) 31.79 31.33 - 31.94 0.6451 times
Tue 03 June 2025 31.65 (3.4%) 30.61 30.06 - 31.87 0.9265 times
Mon 02 June 2025 30.61 (0.16%) 30.43 29.93 - 30.68 0.9826 times
Fri 30 May 2025 30.56 (0.13%) 30.19 29.95 - 30.97 1.1251 times
Thu 29 May 2025 30.52 (3.67%) 29.99 29.74 - 31.55 1.4647 times
Wed 28 May 2025 29.44 (-2.48%) 30.24 29.16 - 30.39 1.0396 times
Tue 27 May 2025 30.19 (2.37%) 30.01 29.19 - 30.35 1.1586 times
Fri 23 May 2025 29.49 (-2.12%) 29.26 28.98 - 29.88 0.8049 times
Thu 22 May 2025 30.13 (1.41%) 29.59 29.50 - 30.30 1.4212 times

 Daily chart YetiHoldings

Weekly price and charts YetiHoldings

Strong weekly Stock price targets for YetiHoldings YETI are 30.75 and 33.01

Weekly Target 128.97
Weekly Target 230.27
Weekly Target 331.23
Weekly Target 432.53
Weekly Target 533.49

Weekly price and volumes for Yeti Holdings

Date Closing Open Range Volume
Fri 06 June 2025 31.57 (3.3%) 30.43 29.93 - 32.19 0.9926 times
Fri 30 May 2025 30.56 (3.63%) 30.01 29.16 - 31.55 1.0784 times
Fri 23 May 2025 29.49 (-5.81%) 31.66 28.98 - 32.09 1.018 times
Tue 20 May 2025 31.31 (-2.55%) 31.39 31.14 - 32.09 0.584 times
Fri 16 May 2025 32.13 (14.1%) 31.94 30.90 - 32.76 1.9335 times
Fri 09 May 2025 28.16 (-2.36%) 28.48 27.35 - 29.88 1.9586 times
Fri 02 May 2025 28.84 (-0.1%) 28.81 27.76 - 29.58 1.4911 times
Fri 25 April 2025 28.87 (3.63%) 27.53 26.70 - 29.31 0.7011 times
Thu 17 April 2025 27.86 (3.41%) 28.22 26.61 - 28.45 0.2428 times
Wed 16 April 2025 26.94 (0%) 28.22 26.61 - 28.42 0 times
Wed 16 April 2025 26.94 (0%) 28.22 26.61 - 28.42 0 times

 weekly chart YetiHoldings

Monthly price and charts YetiHoldings

Strong monthly Stock price targets for YetiHoldings YETI are 30.75 and 33.01

Monthly Target 128.97
Monthly Target 230.27
Monthly Target 331.23
Monthly Target 432.53
Monthly Target 533.49

Monthly price and volumes Yeti Holdings

Date Closing Open Range Volume
Fri 06 June 2025 31.57 (3.3%) 30.43 29.93 - 32.19 0.248 times
Fri 30 May 2025 30.56 (7.04%) 28.48 27.35 - 32.76 1.8143 times
Wed 30 April 2025 28.55 (-13.72%) 33.01 26.61 - 34.80 1.4637 times
Fri 28 March 2025 33.09 (-7.15%) 36.13 31.48 - 36.50 0.9306 times
Fri 28 February 2025 35.64 (-4.35%) 35.82 35.21 - 40.59 1.1021 times
Fri 31 January 2025 37.26 (-3.25%) 39.01 36.18 - 39.55 0.8524 times
Tue 31 December 2024 38.51 (-3.29%) 40.95 37.57 - 45.25 0.6103 times
Tue 26 November 2024 39.82 (13.09%) 35.34 33.41 - 42.42 1.2333 times
Thu 31 October 2024 35.21 (-14.18%) 40.64 35.05 - 42.78 0.7725 times
Mon 30 September 2024 41.03 (1.76%) 40.00 35.41 - 41.83 0.9725 times
Fri 30 August 2024 40.32 (-2.49%) 41.45 36.39 - 44.00 1.0336 times

 monthly chart YetiHoldings

Indicator Analysis of YetiHoldings

Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yeti Holdings YETI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yeti Holdings YETI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 79 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YetiHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YetiHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YetiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for YetiHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YetiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.66 and YetiHoldings YETI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.

YetiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yeti Holdings YETI

DMA (daily moving average) of Yeti Holdings YETI

DMA period DMA value
5 day DMA 31.4
12 day DMA 30.59
20 day DMA 31.01
35 day DMA 29.89
50 day DMA 29.23
100 day DMA 32.21
150 day DMA 34.64
200 day DMA 35.64

EMA (exponential moving average) of Yeti Holdings YETI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3431.2231.14
12 day EMA30.9430.8330.73
20 day EMA30.6230.5230.43
35 day EMA30.093029.92
50 day EMA29.4429.3529.27

SMA (simple moving average) of Yeti Holdings YETI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.431.231.02
12 day SMA30.5930.5630.56
20 day SMA31.0130.8430.75
35 day SMA29.8929.7629.63
50 day SMA29.2329.1529.09
100 day SMA32.2132.2732.34
150 day SMA34.6434.6934.74
200 day SMA35.6435.6935.73
Back to top | Use Dark Theme