YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 31.5 and 32.5
Daily Target 1 | 30.95 |
Daily Target 2 | 31.48 |
Daily Target 3 | 31.953333333333 |
Daily Target 4 | 32.48 |
Daily Target 5 | 32.95 |
Daily price and volume Ypf Sociedad
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 32.00 (-0.74%) | 32.00 | 31.43 - 32.43 | 1.5599 times | Thu 24 April 2025 | 32.24 (-2.3%) | 32.75 | 32.20 - 33.28 | 1.596 times | Tue 22 April 2025 | 33.00 (3.71%) | 32.28 | 31.83 - 33.69 | 1.8191 times | Mon 21 April 2025 | 31.82 (-3.81%) | 32.83 | 31.34 - 33.08 | 1.5704 times | Thu 17 April 2025 | 33.08 (1.82%) | 32.76 | 32.69 - 33.77 | 1.4813 times | Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0 times | Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0 times | Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 1.9734 times | Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0 times | Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0 times | Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 30.5 and 32.85
Weekly Target 1 | 29.99 |
Weekly Target 2 | 31 |
Weekly Target 3 | 32.343333333333 |
Weekly Target 4 | 33.35 |
Weekly Target 5 | 34.69 |
Weekly price and volumes for Ypf Sociedad
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 32.00 (-3.26%) | 32.83 | 31.34 - 33.69 | 1.6104 times | Thu 17 April 2025 | 33.08 (1.82%) | 31.87 | 31.87 - 33.77 | 0.3645 times | Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0 times | Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0.4855 times | Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0 times | Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0 times | Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0 times | Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0.4855 times | Wed 16 April 2025 | 32.49 (8.19%) | 35.00 | 31.49 - 35.00 | 1.9895 times | Fri 11 April 2025 | 30.03 (0.1%) | 27.55 | 24.66 - 30.65 | 5.0646 times | Fri 04 April 2025 | 30.00 (0%) | 32.00 | 28.82 - 32.20 | 1.3726 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 22.65 and 34.02
Monthly Target 1 | 19.53 |
Monthly Target 2 | 25.76 |
Monthly Target 3 | 30.896666666667 |
Monthly Target 4 | 37.13 |
Monthly Target 5 | 42.27 |
Monthly price and volumes Ypf Sociedad
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 32.00 (-11.11%) | 35.08 | 24.66 - 36.03 | 1.2331 times | Fri 28 March 2025 | 36.00 (2.71%) | 36.07 | 30.82 - 38.28 | 0.7292 times | Fri 28 February 2025 | 35.05 (-11.2%) | 38.53 | 33.67 - 39.76 | 0.7842 times | Fri 31 January 2025 | 39.47 (-7.15%) | 42.88 | 37.93 - 47.43 | 1.4172 times | Tue 31 December 2024 | 42.51 (6.2%) | 40.99 | 38.25 - 45.97 | 0.7843 times | Tue 26 November 2024 | 40.03 (63.32%) | 25.10 | 25.02 - 42.30 | 1.5081 times | Thu 31 October 2024 | 24.51 (15.56%) | 21.17 | 21.08 - 26.00 | 0.9331 times | Mon 30 September 2024 | 21.21 (-10.51%) | 23.48 | 21.01 - 24.64 | 0.7974 times | Fri 30 August 2024 | 23.70 (18.86%) | 19.63 | 16.18 - 24.42 | 1.0282 times | Wed 31 July 2024 | 19.94 (-0.89%) | 20.15 | 18.79 - 21.84 | 0.7852 times | Fri 28 June 2024 | 20.12 (-13.31%) | 23.43 | 19.53 - 23.52 | 1.0659 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ypf Sociedad YPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.48
BullKhan value: 39 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YpfSociedad in short term but the buy signal is initial and weak.
YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YpfSociedad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YpfSociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.45 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
DMA period | DMA value |
5 day DMA | 32.43 |
12 day DMA | 32.46 |
20 day DMA | 31.49 |
35 day DMA | 32.88 |
50 day DMA | 33.39 |
100 day DMA | 37.53 |
150 day DMA | 34.66 |
200 day DMA | 31.4 |
EMA (exponential moving average) of Ypf Sociedad YPF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.31 | 32.47 | 32.58 |
12 day EMA | 32.3 | 32.35 | 32.37 |
20 day EMA | 32.37 | 32.41 | 32.43 |
35 day EMA | 32.84 | 32.89 | 32.93 |
50 day EMA | 33.59 | 33.66 | 33.72 |
SMA (simple moving average) of Ypf Sociedad YPF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.43 | 32.53 | 32.58 |
12 day SMA | 32.46 | 32.51 | 32.47 |
20 day SMA | 31.49 | 31.39 | 31.28 |
35 day SMA | 32.88 | 32.94 | 32.93 |
50 day SMA | 33.39 | 33.49 | 33.59 |
100 day SMA | 37.53 | 37.62 | 37.7 |
150 day SMA | 34.66 | 34.6 | 34.53 |
200 day SMA | 31.4 | 31.34 | 31.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.