Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets YpfSociedad

Strong Daily Stock price targets for YpfSociedad YPF are 31.5 and 32.5

Daily Target 130.95
Daily Target 231.48
Daily Target 331.953333333333
Daily Target 432.48
Daily Target 532.95

Daily price and volume Ypf Sociedad

Date Closing Open Range Volume
Fri 25 April 2025 32.00 (-0.74%) 32.00 31.43 - 32.43 1.5599 times
Thu 24 April 2025 32.24 (-2.3%) 32.75 32.20 - 33.28 1.596 times
Tue 22 April 2025 33.00 (3.71%) 32.28 31.83 - 33.69 1.8191 times
Mon 21 April 2025 31.82 (-3.81%) 32.83 31.34 - 33.08 1.5704 times
Thu 17 April 2025 33.08 (1.82%) 32.76 32.69 - 33.77 1.4813 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 0 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 0 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 1.9734 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 0 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 0 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 0 times

 Daily chart YpfSociedad

Weekly price and charts YpfSociedad

Strong weekly Stock price targets for YpfSociedad YPF are 30.5 and 32.85

Weekly Target 129.99
Weekly Target 231
Weekly Target 332.343333333333
Weekly Target 433.35
Weekly Target 534.69

Weekly price and volumes for Ypf Sociedad

Date Closing Open Range Volume
Fri 25 April 2025 32.00 (-3.26%) 32.83 31.34 - 33.69 1.6104 times
Thu 17 April 2025 33.08 (1.82%) 31.87 31.87 - 33.77 0.3645 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 0 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 0.4855 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 0 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 0 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 0 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 0.4855 times
Wed 16 April 2025 32.49 (8.19%) 35.00 31.49 - 35.00 1.9895 times
Fri 11 April 2025 30.03 (0.1%) 27.55 24.66 - 30.65 5.0646 times
Fri 04 April 2025 30.00 (0%) 32.00 28.82 - 32.20 1.3726 times

 weekly chart YpfSociedad

Monthly price and charts YpfSociedad

Strong monthly Stock price targets for YpfSociedad YPF are 22.65 and 34.02

Monthly Target 119.53
Monthly Target 225.76
Monthly Target 330.896666666667
Monthly Target 437.13
Monthly Target 542.27

Monthly price and volumes Ypf Sociedad

Date Closing Open Range Volume
Fri 25 April 2025 32.00 (-11.11%) 35.08 24.66 - 36.03 1.2331 times
Fri 28 March 2025 36.00 (2.71%) 36.07 30.82 - 38.28 0.7292 times
Fri 28 February 2025 35.05 (-11.2%) 38.53 33.67 - 39.76 0.7842 times
Fri 31 January 2025 39.47 (-7.15%) 42.88 37.93 - 47.43 1.4172 times
Tue 31 December 2024 42.51 (6.2%) 40.99 38.25 - 45.97 0.7843 times
Tue 26 November 2024 40.03 (63.32%) 25.10 25.02 - 42.30 1.5081 times
Thu 31 October 2024 24.51 (15.56%) 21.17 21.08 - 26.00 0.9331 times
Mon 30 September 2024 21.21 (-10.51%) 23.48 21.01 - 24.64 0.7974 times
Fri 30 August 2024 23.70 (18.86%) 19.63 16.18 - 24.42 1.0282 times
Wed 31 July 2024 19.94 (-0.89%) 20.15 18.79 - 21.84 0.7852 times
Fri 28 June 2024 20.12 (-13.31%) 23.43 19.53 - 23.52 1.0659 times

 monthly chart YpfSociedad

Indicator Analysis of YpfSociedad

Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ypf Sociedad YPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ypf Sociedad YPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.48

BullKhan value: 39 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YpfSociedad (YPF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YpfSociedad in short term but the buy signal is initial and weak.

YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YpfSociedad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YpfSociedad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.45 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.

YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ypf Sociedad YPF

DMA (daily moving average) of Ypf Sociedad YPF

DMA period DMA value
5 day DMA 32.43
12 day DMA 32.46
20 day DMA 31.49
35 day DMA 32.88
50 day DMA 33.39
100 day DMA 37.53
150 day DMA 34.66
200 day DMA 31.4

EMA (exponential moving average) of Ypf Sociedad YPF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3132.4732.58
12 day EMA32.332.3532.37
20 day EMA32.3732.4132.43
35 day EMA32.8432.8932.93
50 day EMA33.5933.6633.72

SMA (simple moving average) of Ypf Sociedad YPF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4332.5332.58
12 day SMA32.4632.5132.47
20 day SMA31.4931.3931.28
35 day SMA32.8832.9432.93
50 day SMA33.3933.4933.59
100 day SMA37.5337.6237.7
150 day SMA34.6634.634.53
200 day SMA31.431.3431.28
Back to top | Use Dark Theme