Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 5.8 and 6.25
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.8833333333333 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.33 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.98 (6.6%) | 5.62 | 5.61 - 6.06 | 0 times | Mon 21 April 2025 | 5.61 (-1.58%) | 5.76 | 5.51 - 5.76 | 2.8118 times | Thu 17 April 2025 | 5.70 (-2.73%) | 5.91 | 5.70 - 5.91 | 1.8858 times | Wed 16 April 2025 | 5.86 (0%) | 5.57 | 5.56 - 5.86 | 0 times | Wed 16 April 2025 | 5.86 (0%) | 5.57 | 5.56 - 5.86 | 0 times | Wed 16 April 2025 | 5.86 (0%) | 5.57 | 5.56 - 5.86 | 0 times | Wed 16 April 2025 | 5.86 (0%) | 5.57 | 5.56 - 5.86 | 5.3024 times | Wed 16 April 2025 | 5.86 (0%) | 5.57 | 5.56 - 5.86 | 0 times | Wed 16 April 2025 | 5.86 (0%) | 5.57 | 5.56 - 5.86 | 0 times | Wed 16 April 2025 | 5.86 (0%) | 5.57 | 5.56 - 5.86 | 0 times | Wed 16 April 2025 | 5.86 (2.81%) | 5.57 | 5.56 - 5.86 | 5.3024 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 5.75 and 6.3
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.98 (4.91%) | 5.76 | 5.51 - 6.06 | 0.3884 times | Thu 17 April 2025 | 5.70 (-2.73%) | 5.57 | 5.56 - 5.91 | 0.2605 times | Wed 16 April 2025 | 5.86 (0%) | 5.57 | 5.56 - 5.86 | 0 times | Wed 16 April 2025 | 5.86 (0%) | 5.57 | 5.56 - 5.86 | 0 times | Wed 16 April 2025 | 5.86 (0%) | 5.57 | 5.56 - 5.86 | 0.7325 times | Wed 16 April 2025 | 5.86 (0%) | 5.57 | 5.56 - 5.86 | 0 times | Wed 16 April 2025 | 5.86 (0%) | 5.57 | 5.56 - 5.86 | 0 times | Wed 16 April 2025 | 5.86 (0%) | 5.57 | 5.56 - 5.86 | 0 times | Wed 16 April 2025 | 5.86 (9.94%) | 5.40 | 5.40 - 5.95 | 1.7835 times | Fri 11 April 2025 | 5.33 (-12.91%) | 5.63 | 4.70 - 6.14 | 6.8351 times | Fri 04 April 2025 | 6.12 (0%) | 6.44 | 6.05 - 6.52 | 2.7326 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 3.97 and 6.71
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 6.04 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.98 (-17.97%) | 6.93 | 4.70 - 7.44 | 0.9487 times | Fri 28 March 2025 | 7.29 (6.42%) | 6.90 | 6.03 - 8.74 | 1.1481 times | Fri 28 February 2025 | 6.85 (20.6%) | 5.58 | 5.40 - 7.97 | 1.1357 times | Fri 31 January 2025 | 5.68 (18.33%) | 4.70 | 4.57 - 5.88 | 0.7451 times | Tue 31 December 2024 | 4.80 (5.49%) | 4.60 | 4.51 - 5.28 | 0.655 times | Tue 26 November 2024 | 4.55 (-19.33%) | 5.74 | 4.51 - 6.64 | 0.8598 times | Thu 31 October 2024 | 5.64 (-0.88%) | 5.82 | 5.32 - 9.20 | 2.5818 times | Mon 30 September 2024 | 5.69 (25.88%) | 4.45 | 4.22 - 5.80 | 0.8268 times | Fri 30 August 2024 | 4.52 (-4.84%) | 4.70 | 4.12 - 5.07 | 0.6187 times | Wed 31 July 2024 | 4.75 (4.86%) | 4.60 | 4.37 - 4.99 | 0.4803 times | Fri 28 June 2024 | 4.53 (-6.4%) | 4.80 | 4.30 - 5.12 | 0.5389 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yirendai YRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yirendai YRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Yirendai YRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.76 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.57 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.74 | 5.8 |
| 12 day EMA | 5.84 | 5.82 | 5.86 |
| 20 day EMA | 5.97 | 5.97 | 6.01 |
| 35 day EMA | 6.19 | 6.2 | 6.23 |
| 50 day EMA | 6.5 | 6.52 | 6.56 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.78 | 5.83 |
| 12 day SMA | 5.82 | 5.81 | 5.78 |
| 20 day SMA | 5.76 | 5.82 | 5.9 |
| 35 day SMA | 6.4 | 6.41 | 6.45 |
| 50 day SMA | 6.57 | 6.6 | 6.62 |
| 100 day SMA | 5.91 | 5.9 | 5.9 |
| 150 day SMA | 5.87 | 5.86 | 5.86 |
| 200 day SMA | 5.56 | 5.55 | 5.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.