YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YatsenHolding
Strong Daily Stock price targets for YatsenHolding YSG are 3.96 and 4.31
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 4.0366666666667 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.39 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.08 (7.09%) | 3.84 | 3.84 - 4.19 | 3.4743 times | Mon 21 April 2025 | 3.81 (-4.27%) | 3.97 | 3.78 - 3.98 | 2.0233 times | Thu 17 April 2025 | 3.98 (3.65%) | 3.88 | 3.80 - 4.09 | 1.6442 times | Wed 16 April 2025 | 3.84 (0%) | 4.09 | 3.82 - 4.16 | 0 times | Wed 16 April 2025 | 3.84 (0%) | 4.09 | 3.82 - 4.16 | 0 times | Wed 16 April 2025 | 3.84 (0%) | 4.09 | 3.82 - 4.16 | 0 times | Wed 16 April 2025 | 3.84 (0%) | 4.09 | 3.82 - 4.16 | 0 times | Wed 16 April 2025 | 3.84 (0%) | 4.09 | 3.82 - 4.16 | 2.8582 times | Wed 16 April 2025 | 3.84 (0%) | 4.09 | 3.82 - 4.16 | 0 times | Wed 16 April 2025 | 3.84 (0%) | 4.09 | 3.82 - 4.16 | 0 times | Wed 16 April 2025 | 3.84 (0%) | 4.09 | 3.82 - 4.16 | 0 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 3.93 and 4.34
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.08 (2.51%) | 3.97 | 3.78 - 4.19 | 5.4976 times | Thu 17 April 2025 | 3.98 (3.65%) | 4.09 | 3.80 - 4.16 | 1.6442 times | Wed 16 April 2025 | 3.84 (0%) | 4.09 | 3.82 - 4.16 | 0 times | Wed 16 April 2025 | 3.84 (0%) | 4.09 | 3.82 - 4.16 | 0 times | Wed 16 April 2025 | 3.84 (0%) | 4.09 | 3.82 - 4.16 | 0 times | Wed 16 April 2025 | 3.84 (0%) | 4.09 | 3.82 - 4.16 | 2.8582 times | Wed 16 April 2025 | 3.84 (0%) | 4.09 | 3.82 - 4.16 | 0 times | Wed 16 April 2025 | 3.84 (0%) | 4.09 | 3.82 - 4.16 | 0 times | Wed 16 April 2025 | 3.84 (0%) | 4.09 | 3.82 - 4.16 | 0 times | Wed 16 April 2025 | 3.84 (0%) | 4.09 | 3.82 - 4.16 | 0 times | Wed 16 April 2025 | 3.84 (9.09%) | 3.59 | 3.59 - 4.23 | 15.6207 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 2.96 and 4.54
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.08 (-18.4%) | 4.69 | 3.42 - 5.00 | 0.523 times | Fri 28 March 2025 | 5.00 (31.23%) | 3.80 | 3.67 - 6.13 | 1.3278 times | Fri 28 February 2025 | 3.81 (20.19%) | 3.14 | 3.12 - 4.27 | 0.5164 times | Fri 31 January 2025 | 3.17 (-20.35%) | 3.94 | 3.01 - 4.06 | 0.5106 times | Tue 31 December 2024 | 3.98 (-16.03%) | 5.15 | 3.88 - 5.22 | 1.0229 times | Tue 26 November 2024 | 4.74 (24.74%) | 3.79 | 3.68 - 4.85 | 1.6783 times | Thu 31 October 2024 | 3.80 (11.44%) | 3.51 | 3.20 - 3.85 | 1.7186 times | Mon 30 September 2024 | 3.41 (6.9%) | 3.17 | 3.04 - 3.68 | 0.9888 times | Fri 30 August 2024 | 3.19 (-18.41%) | 3.90 | 3.05 - 3.99 | 0.6722 times | Wed 31 July 2024 | 3.91 (46.99%) | 2.64 | 2.64 - 4.08 | 1.0413 times | Fri 28 June 2024 | 2.66 (-21.76%) | 3.45 | 2.60 - 3.50 | 1.2262 times |
Indicator Analysis of YatsenHolding
Tomorrow's movement Prediction of Yatsen Holding YSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatsen Holding YSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatsen Holding YSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yatsen Holding YSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yatsen Holding YSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.07
Tomorrow's movement Prediction of Yatsen Holding YSG looks bullish. It has broken an important Moving average of 3.96 with high volumes
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YatsenHolding (YSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YatsenHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YatsenHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatsenHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YatsenHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YatsenHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and YatsenHolding YSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YatsenHolding YSG stock. Volume based technical analysis of YatsenHolding YSG stock is negative.
YatsenHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.81 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.22 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.86 | 3.89 |
| 12 day EMA | 3.92 | 3.89 | 3.9 |
| 20 day EMA | 3.96 | 3.95 | 3.97 |
| 35 day EMA | 4.02 | 4.02 | 4.03 |
| 50 day EMA | 4.17 | 4.17 | 4.18 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.86 | 3.87 |
| 12 day SMA | 3.87 | 3.85 | 3.88 |
| 20 day SMA | 3.81 | 3.82 | 3.84 |
| 35 day SMA | 4.35 | 4.35 | 4.36 |
| 50 day SMA | 4.22 | 4.22 | 4.22 |
| 100 day SMA | 3.95 | 3.96 | 3.97 |
| 150 day SMA | 3.94 | 3.93 | 3.93 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.