YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YatsenHolding
Strong Daily Stock price targets for YatsenHolding YSG are 5.89 and 6.25
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.15 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.51 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.19 (-0.64%) | 6.31 | 5.95 - 6.31 | 0.4013 times | Thu 05 June 2025 | 6.23 (-3.41%) | 6.35 | 6.13 - 6.50 | 1.5092 times | Wed 04 June 2025 | 6.45 (12.37%) | 5.86 | 5.63 - 6.49 | 3.2406 times | Tue 03 June 2025 | 5.74 (4.55%) | 5.48 | 5.38 - 6.00 | 1.1304 times | Mon 02 June 2025 | 5.49 (-0.36%) | 5.50 | 5.42 - 5.58 | 0.528 times | Fri 30 May 2025 | 5.51 (1.47%) | 5.41 | 5.25 - 5.66 | 0.8854 times | Thu 29 May 2025 | 5.43 (2.45%) | 5.47 | 5.30 - 5.50 | 0.3247 times | Wed 28 May 2025 | 5.30 (-2.39%) | 5.42 | 5.27 - 5.49 | 0.2615 times | Tue 27 May 2025 | 5.43 (11.27%) | 4.94 | 4.89 - 5.69 | 1.5939 times | Fri 23 May 2025 | 4.88 (-1.01%) | 4.83 | 4.83 - 5.10 | 0.1249 times | Thu 22 May 2025 | 4.93 (2.07%) | 4.77 | 4.65 - 5.00 | 0.3063 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 5.79 and 6.91
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 6.0233333333333 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.19 (12.34%) | 5.50 | 5.38 - 6.50 | 3.5799 times | Fri 30 May 2025 | 5.51 (12.91%) | 4.94 | 4.89 - 5.69 | 1.6116 times | Fri 23 May 2025 | 4.88 (0.21%) | 4.85 | 4.65 - 5.10 | 0.5046 times | Tue 20 May 2025 | 4.87 (-6.35%) | 5.12 | 4.65 - 5.12 | 0.4975 times | Fri 16 May 2025 | 5.20 (20.93%) | 4.36 | 4.36 - 5.60 | 1.7858 times | Fri 09 May 2025 | 4.30 (6.17%) | 4.05 | 3.96 - 4.58 | 0.7673 times | Fri 02 May 2025 | 4.05 (-5.37%) | 4.14 | 4.00 - 4.50 | 0.6823 times | Fri 25 April 2025 | 4.28 (7.54%) | 3.97 | 3.78 - 4.68 | 0.494 times | Thu 17 April 2025 | 3.98 (3.65%) | 4.09 | 3.80 - 4.16 | 0.0771 times | Wed 16 April 2025 | 3.84 (0%) | 4.09 | 3.82 - 4.16 | 0 times | Wed 16 April 2025 | 3.84 (0%) | 4.09 | 3.82 - 4.16 | 0 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 5.79 and 6.91
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.0233333333333 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.19 (12.34%) | 5.50 | 5.38 - 6.50 | 0.4298 times | Fri 30 May 2025 | 5.51 (28.74%) | 4.24 | 3.96 - 5.69 | 0.6605 times | Wed 30 April 2025 | 4.28 (-14.4%) | 4.69 | 3.42 - 5.00 | 0.628 times | Fri 28 March 2025 | 5.00 (31.23%) | 3.80 | 3.67 - 6.13 | 1.4165 times | Fri 28 February 2025 | 3.81 (20.19%) | 3.14 | 3.12 - 4.27 | 0.5509 times | Fri 31 January 2025 | 3.17 (-20.35%) | 3.94 | 3.01 - 4.06 | 0.5447 times | Tue 31 December 2024 | 3.98 (-16.03%) | 5.15 | 3.88 - 5.22 | 1.0911 times | Tue 26 November 2024 | 4.74 (24.74%) | 3.79 | 3.68 - 4.85 | 1.7903 times | Thu 31 October 2024 | 3.80 (11.44%) | 3.51 | 3.20 - 3.85 | 1.8333 times | Mon 30 September 2024 | 3.41 (6.9%) | 3.17 | 3.04 - 3.68 | 1.0548 times | Fri 30 August 2024 | 3.19 (-18.41%) | 3.90 | 3.05 - 3.99 | 0.717 times |
Indicator Analysis of YatsenHolding
Tomorrow's movement Prediction of Yatsen Holding YSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatsen Holding YSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatsen Holding YSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yatsen Holding YSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YatsenHolding (YSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatsenHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YatsenHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatsenHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YatsenHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YatsenHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and YatsenHolding YSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YatsenHolding YSG stock. Volume based technical analysis of YatsenHolding YSG stock is negative.
YatsenHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.29 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 5.96 | 5.82 |
| 12 day EMA | 5.65 | 5.55 | 5.43 |
| 20 day EMA | 5.36 | 5.27 | 5.17 |
| 35 day EMA | 4.99 | 4.92 | 4.84 |
| 50 day EMA | 4.62 | 4.56 | 4.49 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 5.88 | 5.72 |
| 12 day SMA | 5.53 | 5.42 | 5.31 |
| 20 day SMA | 5.29 | 5.19 | 5.1 |
| 35 day SMA | 4.81 | 4.74 | 4.67 |
| 50 day SMA | 4.5 | 4.45 | 4.4 |
| 100 day SMA | 4.29 | 4.26 | 4.23 |
| 150 day SMA | 4.21 | 4.19 | 4.18 |
| 200 day SMA | 4.03 | 4.01 | 4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.