YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 43.11 and 43.89
| Daily Target 1 | 42.95 |
| Daily Target 2 | 43.26 |
| Daily Target 3 | 43.73 |
| Daily Target 4 | 44.04 |
| Daily Target 5 | 44.51 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.57 (-2.42%) | 43.83 | 43.42 - 44.20 | 0.7233 times | Thu 12 June 2025 | 44.65 (-0.58%) | 44.58 | 44.55 - 45.10 | 0.6439 times | Wed 11 June 2025 | 44.91 (0%) | 45.20 | 44.90 - 45.59 | 0.9885 times | Wed 11 June 2025 | 44.91 (0.31%) | 45.20 | 44.90 - 45.59 | 0.9885 times | Tue 10 June 2025 | 44.77 (1.2%) | 44.90 | 44.53 - 45.40 | 0.9673 times | Mon 09 June 2025 | 44.24 (2.69%) | 44.09 | 43.82 - 44.52 | 1.5559 times | Fri 06 June 2025 | 43.08 (0.19%) | 42.76 | 42.73 - 43.10 | 1.0989 times | Thu 05 June 2025 | 43.00 (0.3%) | 43.00 | 42.66 - 43.19 | 0.924 times | Wed 04 June 2025 | 42.87 (-1.2%) | 43.53 | 42.78 - 43.67 | 0.8675 times | Tue 03 June 2025 | 43.39 (-1.34%) | 43.85 | 42.88 - 43.90 | 1.2421 times | Mon 02 June 2025 | 43.98 (0.76%) | 43.50 | 43.29 - 44.00 | 1.0709 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 42.41 and 44.58
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 44.193333333333 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.57 (-2.98%) | 45.20 | 43.42 - 45.59 | 0.5252 times | Wed 11 June 2025 | 44.91 (4.25%) | 44.09 | 43.82 - 45.59 | 0.7829 times | Fri 06 June 2025 | 43.08 (-1.31%) | 43.50 | 42.66 - 44.00 | 1.1601 times | Fri 30 May 2025 | 43.65 (2.42%) | 42.77 | 42.22 - 45.01 | 1.234 times | Fri 23 May 2025 | 42.62 (-3.14%) | 44.62 | 41.92 - 44.93 | 1.0308 times | Tue 20 May 2025 | 44.00 (-0.48%) | 44.04 | 43.72 - 44.93 | 0.6022 times | Fri 16 May 2025 | 44.21 (0.09%) | 45.64 | 44.04 - 47.00 | 1.5242 times | Fri 09 May 2025 | 44.17 (0.3%) | 43.70 | 43.04 - 44.63 | 0.9029 times | Fri 02 May 2025 | 44.04 (-3.34%) | 45.57 | 42.70 - 47.05 | 1.4482 times | Fri 25 April 2025 | 45.56 (10.13%) | 41.23 | 41.01 - 46.86 | 0.7894 times | Thu 17 April 2025 | 41.37 (-5.85%) | 44.21 | 41.00 - 44.56 | 0.6427 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 43.12 and 46.05
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 43.94 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.57 (-0.18%) | 43.50 | 42.66 - 45.59 | 0.4122 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 0.965 times | Wed 30 April 2025 | 43.31 (-16.5%) | 52.46 | 41.00 - 53.40 | 1.6316 times | Fri 28 March 2025 | 51.87 (4.98%) | 49.13 | 48.26 - 53.99 | 0.7407 times | Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.0931 times | Fri 31 January 2025 | 46.25 (-3.99%) | 47.78 | 41.78 - 47.95 | 0.8238 times | Tue 31 December 2024 | 48.17 (5.91%) | 47.01 | 46.85 - 51.44 | 0.5541 times | Tue 26 November 2024 | 45.48 (3.11%) | 44.55 | 44.52 - 52.00 | 0.8697 times | Thu 31 October 2024 | 44.11 (-2.02%) | 45.01 | 43.06 - 51.68 | 1.4627 times | Mon 30 September 2024 | 45.02 (33.16%) | 34.00 | 33.33 - 47.97 | 1.4469 times | Fri 30 August 2024 | 33.81 (11.81%) | 30.27 | 28.50 - 34.66 | 1.1681 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yum China YUMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.37
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YumChina in short term but the buy signal is initial and weak.
YumChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.94 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 43.92 |
| 20 day DMA | 43.72 |
| 35 day DMA | 44.09 |
| 50 day DMA | 44.12 |
| 100 day DMA | 46.5 |
| 150 day DMA | 46.55 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.54 | 44.49 |
| 12 day EMA | 44.09 | 44.18 | 44.09 |
| 20 day EMA | 44.02 | 44.07 | 44.01 |
| 35 day EMA | 44.03 | 44.06 | 44.03 |
| 50 day EMA | 44.22 | 44.25 | 44.23 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.7 | 44.38 |
| 12 day SMA | 43.92 | 44.02 | 43.92 |
| 20 day SMA | 43.72 | 43.78 | 43.75 |
| 35 day SMA | 44.09 | 44.18 | 44.21 |
| 50 day SMA | 44.12 | 44.15 | 44.14 |
| 100 day SMA | 46.5 | 46.54 | 46.55 |
| 150 day SMA | 46.55 | 46.58 | 46.6 |
| 200 day SMA | 45.75 | 45.7 | 45.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.