Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong Daily Stock price targets for ZimmerBiomet ZBH are 100.33 and 102.73

Daily Target 198.33
Daily Target 299.92
Daily Target 3100.73333333333
Daily Target 4102.32
Daily Target 5103.13

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Thu 24 April 2025 101.50 (4.17%) 99.89 99.15 - 101.55 1.6585 times
Tue 22 April 2025 97.44 (1.32%) 96.95 95.84 - 97.65 1.201 times
Mon 21 April 2025 96.17 (-1.79%) 97.50 93.10 - 97.75 1.9543 times
Thu 17 April 2025 97.92 (1.01%) 97.00 96.82 - 98.42 3.6731 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 1.5131 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 97.3 and 105.75

Weekly Target 190.27
Weekly Target 295.88
Weekly Target 398.716666666667
Weekly Target 4104.33
Weekly Target 5107.17

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Thu 24 April 2025 101.50 (3.66%) 97.50 93.10 - 101.55 4.8138 times
Thu 17 April 2025 97.92 (1.01%) 97.83 96.58 - 98.71 3.6731 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 1.5131 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 86.63 and 107.97

Monthly Target 181.67
Monthly Target 291.59
Monthly Target 3103.01333333333
Monthly Target 4112.93
Monthly Target 5124.35

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Thu 24 April 2025 101.50 (-9.58%) 112.05 93.10 - 114.44 1.3365 times
Fri 28 March 2025 112.26 (7.61%) 105.00 103.21 - 113.94 0.9747 times
Fri 28 February 2025 104.32 (-4.71%) 108.00 97.69 - 108.89 1.1858 times
Fri 31 January 2025 109.48 (3.64%) 106.47 100.67 - 113.84 1.1382 times
Tue 31 December 2024 105.63 (-4.53%) 110.40 104.47 - 111.40 0.717 times
Tue 26 November 2024 110.64 (3.48%) 107.40 107.08 - 114.72 0.8671 times
Thu 31 October 2024 106.92 (-0.95%) 107.86 101.47 - 109.96 0.9464 times
Mon 30 September 2024 107.95 (-6.5%) 115.33 103.40 - 116.71 1.0669 times
Fri 30 August 2024 115.46 (3.69%) 111.84 105.52 - 116.37 0.8463 times
Wed 31 July 2024 111.35 (2.6%) 107.01 105.37 - 113.87 0.9212 times
Fri 28 June 2024 108.53 (-5.75%) 114.50 105.38 - 115.82 1.0357 times

 monthly chart ZimmerBiomet

Indicator Analysis of ZimmerBiomet

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zimmer Biomet ZBH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zimmer Biomet ZBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.38

BullKhan value: 85 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZimmerBiomet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZimmerBiomet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.97 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.

ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 97.99
12 day DMA 97.38
20 day DMA 98.01
35 day DMA 103.03
50 day DMA 104.11
100 day DMA 104.99
150 day DMA 105.76
200 day DMA 106.69

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5697.0996.92
12 day EMA98.2197.6197.64
20 day EMA99.1698.9199.07
35 day EMA100.94100.91101.11
50 day EMA103.53103.61103.86

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9997.0896.98
12 day SMA97.389796.96
20 day SMA98.0198.1198.37
35 day SMA103.03103.32103.68
50 day SMA104.11104.2104.34
100 day SMA104.99105.05105.14
150 day SMA105.76105.8105.87
200 day SMA106.69106.73106.8
Back to top | Use Dark Theme