ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 100.33 and 102.73
Daily Target 1 | 98.33 |
Daily Target 2 | 99.92 |
Daily Target 3 | 100.73333333333 |
Daily Target 4 | 102.32 |
Daily Target 5 | 103.13 |
Daily price and volume Zimmer Biomet
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 101.50 (4.17%) | 99.89 | 99.15 - 101.55 | 1.6585 times | Tue 22 April 2025 | 97.44 (1.32%) | 96.95 | 95.84 - 97.65 | 1.201 times | Mon 21 April 2025 | 96.17 (-1.79%) | 97.50 | 93.10 - 97.75 | 1.9543 times | Thu 17 April 2025 | 97.92 (1.01%) | 97.00 | 96.82 - 98.42 | 3.6731 times | Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times | Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times | Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times | Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times | Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 1.5131 times | Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times | Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 97.3 and 105.75
Weekly Target 1 | 90.27 |
Weekly Target 2 | 95.88 |
Weekly Target 3 | 98.716666666667 |
Weekly Target 4 | 104.33 |
Weekly Target 5 | 107.17 |
Weekly price and volumes for Zimmer Biomet
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 101.50 (3.66%) | 97.50 | 93.10 - 101.55 | 4.8138 times | Thu 17 April 2025 | 97.92 (1.01%) | 97.83 | 96.58 - 98.71 | 3.6731 times | Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times | Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times | Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times | Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 1.5131 times | Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times | Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times | Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times | Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times | Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 86.63 and 107.97
Monthly Target 1 | 81.67 |
Monthly Target 2 | 91.59 |
Monthly Target 3 | 103.01333333333 |
Monthly Target 4 | 112.93 |
Monthly Target 5 | 124.35 |
Monthly price and volumes Zimmer Biomet
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 101.50 (-9.58%) | 112.05 | 93.10 - 114.44 | 1.3365 times | Fri 28 March 2025 | 112.26 (7.61%) | 105.00 | 103.21 - 113.94 | 0.9747 times | Fri 28 February 2025 | 104.32 (-4.71%) | 108.00 | 97.69 - 108.89 | 1.1858 times | Fri 31 January 2025 | 109.48 (3.64%) | 106.47 | 100.67 - 113.84 | 1.1382 times | Tue 31 December 2024 | 105.63 (-4.53%) | 110.40 | 104.47 - 111.40 | 0.717 times | Tue 26 November 2024 | 110.64 (3.48%) | 107.40 | 107.08 - 114.72 | 0.8671 times | Thu 31 October 2024 | 106.92 (-0.95%) | 107.86 | 101.47 - 109.96 | 0.9464 times | Mon 30 September 2024 | 107.95 (-6.5%) | 115.33 | 103.40 - 116.71 | 1.0669 times | Fri 30 August 2024 | 115.46 (3.69%) | 111.84 | 105.52 - 116.37 | 0.8463 times | Wed 31 July 2024 | 111.35 (2.6%) | 107.01 | 105.37 - 113.87 | 0.9212 times | Fri 28 June 2024 | 108.53 (-5.75%) | 114.50 | 105.38 - 115.82 | 1.0357 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zimmer Biomet ZBH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zimmer Biomet ZBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.38
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.97 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
DMA period | DMA value |
5 day DMA | 97.99 |
12 day DMA | 97.38 |
20 day DMA | 98.01 |
35 day DMA | 103.03 |
50 day DMA | 104.11 |
100 day DMA | 104.99 |
150 day DMA | 105.76 |
200 day DMA | 106.69 |
EMA (exponential moving average) of Zimmer Biomet ZBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.56 | 97.09 | 96.92 |
12 day EMA | 98.21 | 97.61 | 97.64 |
20 day EMA | 99.16 | 98.91 | 99.07 |
35 day EMA | 100.94 | 100.91 | 101.11 |
50 day EMA | 103.53 | 103.61 | 103.86 |
SMA (simple moving average) of Zimmer Biomet ZBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.99 | 97.08 | 96.98 |
12 day SMA | 97.38 | 97 | 96.96 |
20 day SMA | 98.01 | 98.11 | 98.37 |
35 day SMA | 103.03 | 103.32 | 103.68 |
50 day SMA | 104.11 | 104.2 | 104.34 |
100 day SMA | 104.99 | 105.05 | 105.14 |
150 day SMA | 105.76 | 105.8 | 105.87 |
200 day SMA | 106.69 | 106.73 | 106.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.