ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 151.99 and 155.41
| Daily Target 1 | 149.21 |
| Daily Target 2 | 151.34 |
| Daily Target 3 | 152.63 |
| Daily Target 4 | 154.76 |
| Daily Target 5 | 156.05 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 153.47 (0.77%) | 152.05 | 150.50 - 153.92 | 2.2983 times | Thu 24 April 2025 | 152.30 (1.54%) | 150.87 | 148.00 - 152.58 | 1.3927 times | Tue 22 April 2025 | 149.99 (2.14%) | 148.02 | 147.81 - 150.74 | 1.8373 times | Mon 21 April 2025 | 146.85 (-1.22%) | 148.67 | 145.30 - 148.67 | 1.7219 times | Thu 17 April 2025 | 148.67 (1.3%) | 147.23 | 146.76 - 150.03 | 2.7498 times | Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times | Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times | Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times | Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times | Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times | Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 1.5333 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 149.39 and 158.01
| Weekly Target 1 | 142.28 |
| Weekly Target 2 | 147.87 |
| Weekly Target 3 | 150.89666666667 |
| Weekly Target 4 | 156.49 |
| Weekly Target 5 | 159.52 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 153.47 (3.23%) | 148.67 | 145.30 - 153.92 | 6.2863 times | Thu 17 April 2025 | 148.67 (1.3%) | 149.03 | 145.80 - 150.12 | 2.3842 times | Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times | Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times | Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times | Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times | Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 1.3294 times | Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times | Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times | Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times | Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 133.27 and 159.91
| Monthly Target 1 | 126.53 |
| Monthly Target 2 | 140 |
| Monthly Target 3 | 153.17 |
| Monthly Target 4 | 166.64 |
| Monthly Target 5 | 179.81 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 153.47 (-5.91%) | 163.92 | 139.70 - 166.34 | 1.1841 times | Fri 28 March 2025 | 163.11 (-2.47%) | 166.25 | 158.30 - 177.00 | 0.9118 times | Fri 28 February 2025 | 167.24 (-2.14%) | 169.06 | 154.32 - 177.40 | 1.535 times | Fri 31 January 2025 | 170.90 (4.89%) | 164.87 | 160.59 - 174.93 | 1.2352 times | Tue 31 December 2024 | 162.93 (-7.27%) | 176.71 | 161.45 - 181.85 | 0.7291 times | Tue 26 November 2024 | 175.70 (-1.72%) | 179.98 | 169.31 - 183.11 | 1.1338 times | Thu 31 October 2024 | 178.78 (-8.5%) | 195.45 | 178.74 - 196.55 | 0.7923 times | Mon 30 September 2024 | 195.38 (6.48%) | 182.71 | 181.56 - 200.33 | 0.8052 times | Fri 30 August 2024 | 183.49 (1.92%) | 181.05 | 172.24 - 190.22 | 0.8399 times | Wed 31 July 2024 | 180.04 (3.85%) | 173.26 | 171.51 - 186.45 | 0.8335 times | Fri 28 June 2024 | 173.36 (2.24%) | 170.04 | 166.45 - 181.66 | 0.9776 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 149.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zoetis Inc ZTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zoetis Inc ZTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.4
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 147 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoetisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZoetisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.21 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 150.26 |
| 12 day DMA | 148.22 |
| 20 day DMA | 148.09 |
| 35 day DMA | 152.1 |
| 50 day DMA | 156.29 |
| 100 day DMA | 161.35 |
| 150 day DMA | 168.06 |
| 200 day DMA | 172.76 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.84 | 149.53 | 148.14 |
| 12 day EMA | 149.37 | 148.62 | 147.95 |
| 20 day EMA | 149.79 | 149.4 | 149.1 |
| 35 day EMA | 152.62 | 152.57 | 152.59 |
| 50 day EMA | 156.16 | 156.27 | 156.43 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.26 | 148.91 | 147.81 |
| 12 day SMA | 148.22 | 147.66 | 147.2 |
| 20 day SMA | 148.09 | 147.77 | 147.83 |
| 35 day SMA | 152.1 | 152.41 | 152.78 |
| 50 day SMA | 156.29 | 156.59 | 156.85 |
| 100 day SMA | 161.35 | 161.58 | 161.84 |
| 150 day SMA | 168.06 | 168.33 | 168.62 |
| 200 day SMA | 172.76 | 172.89 | 173.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.