Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AlcoaCorporation

Strong Daily Stock price targets for AlcoaCorporation AA are 27.55 and 28.24

Daily Target 127.4
Daily Target 227.7
Daily Target 328.086666666667
Daily Target 428.39
Daily Target 528.78

Daily price and volume Alcoa Corporation

Date Closing Open Range Volume
Fri 06 June 2025 28.01 (0.5%) 28.20 27.78 - 28.47 0.6352 times
Thu 05 June 2025 27.87 (1.83%) 27.80 27.66 - 28.41 1.021 times
Wed 04 June 2025 27.37 (-1.05%) 27.91 27.31 - 27.92 0.8058 times
Tue 03 June 2025 27.66 (3.98%) 26.64 25.94 - 27.89 1.547 times
Mon 02 June 2025 26.60 (-0.64%) 26.15 25.83 - 26.97 1.9039 times
Fri 30 May 2025 26.77 (-3.11%) 27.31 26.54 - 27.55 0.9828 times
Thu 29 May 2025 27.63 (-0.9%) 28.43 27.42 - 28.43 0.5463 times
Wed 28 May 2025 27.88 (-1.31%) 28.26 27.61 - 28.28 0.8342 times
Tue 27 May 2025 28.25 (0.64%) 28.25 28.00 - 28.50 0.8142 times
Fri 23 May 2025 28.07 (0.32%) 27.33 27.26 - 28.81 0.9095 times
Thu 22 May 2025 27.98 (-1.03%) 28.06 27.53 - 28.36 0.8267 times

 Daily chart AlcoaCorporation

Weekly price and charts AlcoaCorporation

Strong weekly Stock price targets for AlcoaCorporation AA are 26.92 and 29.56

Weekly Target 124.8
Weekly Target 226.4
Weekly Target 327.436666666667
Weekly Target 429.04
Weekly Target 530.08

Weekly price and volumes for Alcoa Corporation

Date Closing Open Range Volume
Fri 06 June 2025 28.01 (4.63%) 26.15 25.83 - 28.47 1.4999 times
Fri 30 May 2025 26.77 (-4.63%) 28.25 26.54 - 28.50 0.806 times
Fri 23 May 2025 28.07 (-2.5%) 29.25 27.26 - 29.45 0.9036 times
Tue 20 May 2025 28.79 (-2.07%) 28.63 28.48 - 29.73 0.4654 times
Fri 16 May 2025 29.40 (13.43%) 27.50 27.50 - 29.86 1.8992 times
Fri 09 May 2025 25.92 (1.53%) 25.32 24.15 - 26.30 1.361 times
Fri 02 May 2025 25.53 (-0.7%) 25.45 23.60 - 26.04 1.2673 times
Fri 25 April 2025 25.71 (10.25%) 23.10 22.68 - 26.62 1.2056 times
Thu 17 April 2025 23.32 (-6.98%) 24.17 23.06 - 25.26 0.592 times
Wed 16 April 2025 25.07 (0%) 24.17 24.16 - 25.26 0 times
Wed 16 April 2025 25.07 (0%) 24.17 24.16 - 25.26 0 times

 weekly chart AlcoaCorporation

Monthly price and charts AlcoaCorporation

Strong monthly Stock price targets for AlcoaCorporation AA are 26.92 and 29.56

Monthly Target 124.8
Monthly Target 226.4
Monthly Target 327.436666666667
Monthly Target 429.04
Monthly Target 530.08

Monthly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Fri 06 June 2025 28.01 (4.63%) 26.15 25.83 - 28.47 0.3295 times
Fri 30 May 2025 26.77 (9.13%) 24.85 24.15 - 29.86 1.2947 times
Wed 30 April 2025 24.53 (-19.57%) 30.30 21.53 - 31.09 1.7339 times
Mon 31 March 2025 30.50 (-8.27%) 34.50 28.80 - 35.77 0.9074 times
Fri 28 February 2025 33.25 (-5.86%) 34.18 32.55 - 38.58 0.8728 times
Fri 31 January 2025 35.32 (-6.51%) 38.17 34.04 - 40.62 1.1658 times
Tue 31 December 2024 37.78 (-20.33%) 46.65 36.29 - 46.75 0.5935 times
Tue 26 November 2024 47.42 (18.28%) 40.64 40.11 - 47.77 0.8726 times
Thu 31 October 2024 40.09 (3.91%) 39.42 36.88 - 42.95 1.0273 times
Mon 30 September 2024 38.58 (20.19%) 31.13 27.77 - 40.30 1.2028 times
Fri 30 August 2024 32.10 (-2.85%) 32.95 27.12 - 35.18 1.415 times

 monthly chart AlcoaCorporation

Indicator Analysis of AlcoaCorporation

Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alcoa Corporation AA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alcoa Corporation AA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.64

BullKhan value: 81 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlcoaCorporation (AA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlcoaCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlcoaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlcoaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlcoaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.

AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alcoa Corporation AA

DMA (daily moving average) of Alcoa Corporation AA

DMA period DMA value
5 day DMA 27.5
12 day DMA 27.7
20 day DMA 28.19
35 day DMA 26.81
50 day DMA 26.2
100 day DMA 29.96
150 day DMA 33.42
200 day DMA 34.43

EMA (exponential moving average) of Alcoa Corporation AA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.727.5427.38
12 day EMA27.6827.6227.58
20 day EMA27.5127.4627.42
35 day EMA27.1527.127.05
50 day EMA26.4526.3926.33

SMA (simple moving average) of Alcoa Corporation AA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.2527.21
12 day SMA27.727.7627.84
20 day SMA28.1928.0927.98
35 day SMA26.8126.7226.64
50 day SMA26.226.1426.07
100 day SMA29.9630.0530.16
150 day SMA33.4233.5333.65
200 day SMA34.4334.4534.47
Back to top | Use Dark Theme