AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 27.55 and 28.24
Daily Target 1 | 27.4 |
Daily Target 2 | 27.7 |
Daily Target 3 | 28.086666666667 |
Daily Target 4 | 28.39 |
Daily Target 5 | 28.78 |
Daily price and volume Alcoa Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.01 (0.5%) | 28.20 | 27.78 - 28.47 | 0.6352 times | Thu 05 June 2025 | 27.87 (1.83%) | 27.80 | 27.66 - 28.41 | 1.021 times | Wed 04 June 2025 | 27.37 (-1.05%) | 27.91 | 27.31 - 27.92 | 0.8058 times | Tue 03 June 2025 | 27.66 (3.98%) | 26.64 | 25.94 - 27.89 | 1.547 times | Mon 02 June 2025 | 26.60 (-0.64%) | 26.15 | 25.83 - 26.97 | 1.9039 times | Fri 30 May 2025 | 26.77 (-3.11%) | 27.31 | 26.54 - 27.55 | 0.9828 times | Thu 29 May 2025 | 27.63 (-0.9%) | 28.43 | 27.42 - 28.43 | 0.5463 times | Wed 28 May 2025 | 27.88 (-1.31%) | 28.26 | 27.61 - 28.28 | 0.8342 times | Tue 27 May 2025 | 28.25 (0.64%) | 28.25 | 28.00 - 28.50 | 0.8142 times | Fri 23 May 2025 | 28.07 (0.32%) | 27.33 | 27.26 - 28.81 | 0.9095 times | Thu 22 May 2025 | 27.98 (-1.03%) | 28.06 | 27.53 - 28.36 | 0.8267 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 26.92 and 29.56
Weekly Target 1 | 24.8 |
Weekly Target 2 | 26.4 |
Weekly Target 3 | 27.436666666667 |
Weekly Target 4 | 29.04 |
Weekly Target 5 | 30.08 |
Weekly price and volumes for Alcoa Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.01 (4.63%) | 26.15 | 25.83 - 28.47 | 1.4999 times | Fri 30 May 2025 | 26.77 (-4.63%) | 28.25 | 26.54 - 28.50 | 0.806 times | Fri 23 May 2025 | 28.07 (-2.5%) | 29.25 | 27.26 - 29.45 | 0.9036 times | Tue 20 May 2025 | 28.79 (-2.07%) | 28.63 | 28.48 - 29.73 | 0.4654 times | Fri 16 May 2025 | 29.40 (13.43%) | 27.50 | 27.50 - 29.86 | 1.8992 times | Fri 09 May 2025 | 25.92 (1.53%) | 25.32 | 24.15 - 26.30 | 1.361 times | Fri 02 May 2025 | 25.53 (-0.7%) | 25.45 | 23.60 - 26.04 | 1.2673 times | Fri 25 April 2025 | 25.71 (10.25%) | 23.10 | 22.68 - 26.62 | 1.2056 times | Thu 17 April 2025 | 23.32 (-6.98%) | 24.17 | 23.06 - 25.26 | 0.592 times | Wed 16 April 2025 | 25.07 (0%) | 24.17 | 24.16 - 25.26 | 0 times | Wed 16 April 2025 | 25.07 (0%) | 24.17 | 24.16 - 25.26 | 0 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 26.92 and 29.56
Monthly Target 1 | 24.8 |
Monthly Target 2 | 26.4 |
Monthly Target 3 | 27.436666666667 |
Monthly Target 4 | 29.04 |
Monthly Target 5 | 30.08 |
Monthly price and volumes Alcoa Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.01 (4.63%) | 26.15 | 25.83 - 28.47 | 0.3295 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.2947 times | Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.7339 times | Mon 31 March 2025 | 30.50 (-8.27%) | 34.50 | 28.80 - 35.77 | 0.9074 times | Fri 28 February 2025 | 33.25 (-5.86%) | 34.18 | 32.55 - 38.58 | 0.8728 times | Fri 31 January 2025 | 35.32 (-6.51%) | 38.17 | 34.04 - 40.62 | 1.1658 times | Tue 31 December 2024 | 37.78 (-20.33%) | 46.65 | 36.29 - 46.75 | 0.5935 times | Tue 26 November 2024 | 47.42 (18.28%) | 40.64 | 40.11 - 47.77 | 0.8726 times | Thu 31 October 2024 | 40.09 (3.91%) | 39.42 | 36.88 - 42.95 | 1.0273 times | Mon 30 September 2024 | 38.58 (20.19%) | 31.13 | 27.77 - 40.30 | 1.2028 times | Fri 30 August 2024 | 32.10 (-2.85%) | 32.95 | 27.12 - 35.18 | 1.415 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alcoa Corporation AA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.64
BullKhan value: 81 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlcoaCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlcoaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlcoaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlcoaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
DMA period | DMA value |
5 day DMA | 27.5 |
12 day DMA | 27.7 |
20 day DMA | 28.19 |
35 day DMA | 26.81 |
50 day DMA | 26.2 |
100 day DMA | 29.96 |
150 day DMA | 33.42 |
200 day DMA | 34.43 |
EMA (exponential moving average) of Alcoa Corporation AA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.7 | 27.54 | 27.38 |
12 day EMA | 27.68 | 27.62 | 27.58 |
20 day EMA | 27.51 | 27.46 | 27.42 |
35 day EMA | 27.15 | 27.1 | 27.05 |
50 day EMA | 26.45 | 26.39 | 26.33 |
SMA (simple moving average) of Alcoa Corporation AA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.5 | 27.25 | 27.21 |
12 day SMA | 27.7 | 27.76 | 27.84 |
20 day SMA | 28.19 | 28.09 | 27.98 |
35 day SMA | 26.81 | 26.72 | 26.64 |
50 day SMA | 26.2 | 26.14 | 26.07 |
100 day SMA | 29.96 | 30.05 | 30.16 |
150 day SMA | 33.42 | 33.53 | 33.65 |
200 day SMA | 34.43 | 34.45 | 34.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.