AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican
Strong Daily Stock price targets for AtlanticAmerican AAME are 1.79 and 1.88
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.8066666666667 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.9 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.83 (-0.54%) | 1.80 | 1.75 - 1.84 | 1.3228 times | Thu 12 June 2025 | 1.84 (1.66%) | 1.82 | 1.73 - 1.86 | 0.7937 times | Wed 11 June 2025 | 1.81 (0%) | 1.80 | 1.76 - 1.85 | 1.5344 times | Wed 11 June 2025 | 1.81 (4.02%) | 1.80 | 1.76 - 1.85 | 1.5344 times | Tue 10 June 2025 | 1.74 (-1.14%) | 1.76 | 1.67 - 1.82 | 1.3404 times | Mon 09 June 2025 | 1.76 (2.33%) | 1.67 | 1.67 - 1.76 | 0.8289 times | Fri 06 June 2025 | 1.72 (-0.58%) | 1.74 | 1.68 - 1.74 | 0.3704 times | Thu 05 June 2025 | 1.73 (-0.57%) | 1.66 | 1.65 - 1.76 | 1.2169 times | Wed 04 June 2025 | 1.74 (1.75%) | 1.71 | 1.65 - 1.74 | 0.4938 times | Tue 03 June 2025 | 1.71 (-1.72%) | 1.73 | 1.69 - 1.73 | 0.5644 times | Mon 02 June 2025 | 1.74 (2.96%) | 1.65 | 1.65 - 1.75 | 1.1111 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.78 and 1.91
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.8066666666667 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.83 (1.1%) | 1.80 | 1.73 - 1.86 | 0.5784 times | Wed 11 June 2025 | 1.81 (5.23%) | 1.67 | 1.67 - 1.85 | 0.5868 times | Fri 06 June 2025 | 1.72 (1.78%) | 1.65 | 1.65 - 1.76 | 0.5951 times | Fri 30 May 2025 | 1.69 (-1.74%) | 1.66 | 1.64 - 1.70 | 0.4079 times | Fri 23 May 2025 | 1.72 (0.58%) | 1.69 | 1.66 - 1.76 | 0.6091 times | Tue 20 May 2025 | 1.71 (-0.58%) | 1.74 | 1.66 - 1.76 | 0.2962 times | Fri 16 May 2025 | 1.72 (-4.97%) | 1.85 | 1.60 - 1.92 | 1.8245 times | Fri 09 May 2025 | 1.81 (16.03%) | 1.57 | 1.52 - 1.86 | 3.0847 times | Fri 02 May 2025 | 1.56 (2.63%) | 1.43 | 1.42 - 1.60 | 1.5088 times | Fri 25 April 2025 | 1.52 (9.35%) | 1.43 | 1.33 - 1.56 | 0.5085 times | Thu 17 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0.1136 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.74 and 1.95
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.78 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.83 (8.28%) | 1.65 | 1.65 - 1.86 | 0.4506 times | Fri 30 May 2025 | 1.69 (12.67%) | 1.44 | 1.44 - 1.92 | 1.8769 times | Wed 30 April 2025 | 1.50 (-11.76%) | 1.65 | 1.26 - 1.84 | 2.59 times | Mon 31 March 2025 | 1.70 (10.39%) | 1.40 | 1.31 - 1.78 | 0.7878 times | Fri 28 February 2025 | 1.54 (-8.88%) | 1.66 | 1.52 - 1.72 | 0.515 times | Fri 31 January 2025 | 1.69 (9.74%) | 1.54 | 1.42 - 1.77 | 0.939 times | Tue 31 December 2024 | 1.54 (0.65%) | 1.52 | 1.45 - 1.55 | 0.4256 times | Tue 26 November 2024 | 1.53 (-3.77%) | 1.68 | 1.26 - 1.81 | 0.8662 times | Thu 31 October 2024 | 1.59 (-6.47%) | 1.62 | 1.51 - 1.73 | 0.6759 times | Mon 30 September 2024 | 1.70 (6.25%) | 1.56 | 1.43 - 1.79 | 0.8729 times | Fri 30 August 2024 | 1.60 (3.9%) | 1.53 | 1.49 - 1.62 | 0.6047 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atlantic American AAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtlanticAmerican in short term and the buy signal is strong.
AtlanticAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtlanticAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and AtlanticAmerican AAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.8 | 1.78 |
| 12 day EMA | 1.77 | 1.76 | 1.74 |
| 20 day EMA | 1.74 | 1.73 | 1.72 |
| 35 day EMA | 1.7 | 1.69 | 1.68 |
| 50 day EMA | 1.62 | 1.61 | 1.6 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.79 | 1.77 |
| 12 day SMA | 1.76 | 1.75 | 1.73 |
| 20 day SMA | 1.74 | 1.73 | 1.72 |
| 35 day SMA | 1.71 | 1.7 | 1.69 |
| 50 day SMA | 1.62 | 1.61 | 1.6 |
| 100 day SMA | 1.58 | 1.58 | 1.58 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.