Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 1.63 and 1.78

Daily Target 11.59
Daily Target 21.67
Daily Target 31.7433333333333
Daily Target 41.82
Daily Target 51.89

Daily price and volume Atlantic American

Date Closing Open Range Volume
Tue 10 June 2025 1.74 (-1.14%) 1.76 1.67 - 1.82 1.8491 times
Mon 09 June 2025 1.76 (2.33%) 1.67 1.67 - 1.76 1.1436 times
Fri 06 June 2025 1.72 (-0.58%) 1.74 1.68 - 1.74 0.5109 times
Thu 05 June 2025 1.73 (-0.57%) 1.66 1.65 - 1.76 1.6788 times
Wed 04 June 2025 1.74 (1.75%) 1.71 1.65 - 1.74 0.6813 times
Tue 03 June 2025 1.71 (-1.72%) 1.73 1.69 - 1.73 0.7786 times
Mon 02 June 2025 1.74 (2.96%) 1.65 1.65 - 1.75 1.5328 times
Fri 30 May 2025 1.69 (1.81%) 1.66 1.66 - 1.69 0.5109 times
Thu 29 May 2025 1.66 (-0.6%) 1.67 1.64 - 1.67 0.5596 times
Wed 28 May 2025 1.67 (-1.76%) 1.66 1.65 - 1.70 0.7543 times
Tue 27 May 2025 1.70 (-1.16%) 1.66 1.66 - 1.70 1.7275 times

 Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 1.71 and 1.86

Weekly Target 11.59
Weekly Target 21.67
Weekly Target 31.7433333333333
Weekly Target 41.82
Weekly Target 51.89

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Tue 10 June 2025 1.74 (1.16%) 1.67 1.67 - 1.82 0.3699 times
Fri 06 June 2025 1.72 (1.78%) 1.65 1.65 - 1.76 0.6405 times
Fri 30 May 2025 1.69 (-1.74%) 1.66 1.64 - 1.70 0.439 times
Fri 23 May 2025 1.72 (0.58%) 1.69 1.66 - 1.76 0.6555 times
Tue 20 May 2025 1.71 (-0.58%) 1.74 1.66 - 1.76 0.3187 times
Fri 16 May 2025 1.72 (-4.97%) 1.85 1.60 - 1.92 1.9635 times
Fri 09 May 2025 1.81 (16.03%) 1.57 1.52 - 1.86 3.3197 times
Fri 02 May 2025 1.56 (2.63%) 1.43 1.42 - 1.60 1.6237 times
Fri 25 April 2025 1.52 (9.35%) 1.43 1.33 - 1.56 0.5473 times
Thu 17 April 2025 1.39 (0%) 1.42 1.30 - 1.43 0.1222 times
Wed 16 April 2025 1.39 (0%) 1.42 1.30 - 1.43 0 times

 weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 1.7 and 1.87

Monthly Target 11.57
Monthly Target 21.65
Monthly Target 31.7366666666667
Monthly Target 41.82
Monthly Target 51.91

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Tue 10 June 2025 1.74 (2.96%) 1.65 1.65 - 1.82 0.2455 times
Fri 30 May 2025 1.69 (12.67%) 1.44 1.44 - 1.92 1.9172 times
Wed 30 April 2025 1.50 (-11.76%) 1.65 1.26 - 1.84 2.6456 times
Mon 31 March 2025 1.70 (10.39%) 1.40 1.31 - 1.78 0.8047 times
Fri 28 February 2025 1.54 (-8.88%) 1.66 1.52 - 1.72 0.5261 times
Fri 31 January 2025 1.69 (9.74%) 1.54 1.42 - 1.77 0.9592 times
Tue 31 December 2024 1.54 (0.65%) 1.52 1.45 - 1.55 0.4348 times
Tue 26 November 2024 1.53 (-3.77%) 1.68 1.26 - 1.81 0.8848 times
Thu 31 October 2024 1.59 (-6.47%) 1.62 1.51 - 1.73 0.6905 times
Mon 30 September 2024 1.70 (6.25%) 1.56 1.43 - 1.79 0.8916 times
Fri 30 August 2024 1.60 (3.9%) 1.53 1.49 - 1.62 0.6177 times

 monthly chart AtlanticAmerican

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlantic American AAME appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Atlantic American AAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtlanticAmerican in short term but the sell signal is initial and weak.

AtlanticAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AtlanticAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlanticAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and AtlanticAmerican AAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.72
20 day DMA 1.72
35 day DMA 1.67
50 day DMA 1.58
100 day DMA 1.57
150 day DMA 1.56
200 day DMA 1.58

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.731.72
12 day EMA1.721.721.71
20 day EMA1.71.71.69
35 day EMA1.661.661.65
50 day EMA1.611.61.59

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.731.73
12 day SMA1.721.711.71
20 day SMA1.721.721.71
35 day SMA1.671.661.65
50 day SMA1.581.571.57
100 day SMA1.571.571.57
150 day SMA1.561.561.56
200 day SMA1.581.581.58
Back to top | Use Dark Theme