AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican
Strong Daily Stock price targets for AtlanticAmerican AAME are 1.63 and 1.78
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.7433333333333 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.89 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.74 (-1.14%) | 1.76 | 1.67 - 1.82 | 1.8491 times | Mon 09 June 2025 | 1.76 (2.33%) | 1.67 | 1.67 - 1.76 | 1.1436 times | Fri 06 June 2025 | 1.72 (-0.58%) | 1.74 | 1.68 - 1.74 | 0.5109 times | Thu 05 June 2025 | 1.73 (-0.57%) | 1.66 | 1.65 - 1.76 | 1.6788 times | Wed 04 June 2025 | 1.74 (1.75%) | 1.71 | 1.65 - 1.74 | 0.6813 times | Tue 03 June 2025 | 1.71 (-1.72%) | 1.73 | 1.69 - 1.73 | 0.7786 times | Mon 02 June 2025 | 1.74 (2.96%) | 1.65 | 1.65 - 1.75 | 1.5328 times | Fri 30 May 2025 | 1.69 (1.81%) | 1.66 | 1.66 - 1.69 | 0.5109 times | Thu 29 May 2025 | 1.66 (-0.6%) | 1.67 | 1.64 - 1.67 | 0.5596 times | Wed 28 May 2025 | 1.67 (-1.76%) | 1.66 | 1.65 - 1.70 | 0.7543 times | Tue 27 May 2025 | 1.70 (-1.16%) | 1.66 | 1.66 - 1.70 | 1.7275 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.71 and 1.86
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.7433333333333 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.74 (1.16%) | 1.67 | 1.67 - 1.82 | 0.3699 times | Fri 06 June 2025 | 1.72 (1.78%) | 1.65 | 1.65 - 1.76 | 0.6405 times | Fri 30 May 2025 | 1.69 (-1.74%) | 1.66 | 1.64 - 1.70 | 0.439 times | Fri 23 May 2025 | 1.72 (0.58%) | 1.69 | 1.66 - 1.76 | 0.6555 times | Tue 20 May 2025 | 1.71 (-0.58%) | 1.74 | 1.66 - 1.76 | 0.3187 times | Fri 16 May 2025 | 1.72 (-4.97%) | 1.85 | 1.60 - 1.92 | 1.9635 times | Fri 09 May 2025 | 1.81 (16.03%) | 1.57 | 1.52 - 1.86 | 3.3197 times | Fri 02 May 2025 | 1.56 (2.63%) | 1.43 | 1.42 - 1.60 | 1.6237 times | Fri 25 April 2025 | 1.52 (9.35%) | 1.43 | 1.33 - 1.56 | 0.5473 times | Thu 17 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0.1222 times | Wed 16 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.7 and 1.87
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.7366666666667 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.74 (2.96%) | 1.65 | 1.65 - 1.82 | 0.2455 times | Fri 30 May 2025 | 1.69 (12.67%) | 1.44 | 1.44 - 1.92 | 1.9172 times | Wed 30 April 2025 | 1.50 (-11.76%) | 1.65 | 1.26 - 1.84 | 2.6456 times | Mon 31 March 2025 | 1.70 (10.39%) | 1.40 | 1.31 - 1.78 | 0.8047 times | Fri 28 February 2025 | 1.54 (-8.88%) | 1.66 | 1.52 - 1.72 | 0.5261 times | Fri 31 January 2025 | 1.69 (9.74%) | 1.54 | 1.42 - 1.77 | 0.9592 times | Tue 31 December 2024 | 1.54 (0.65%) | 1.52 | 1.45 - 1.55 | 0.4348 times | Tue 26 November 2024 | 1.53 (-3.77%) | 1.68 | 1.26 - 1.81 | 0.8848 times | Thu 31 October 2024 | 1.59 (-6.47%) | 1.62 | 1.51 - 1.73 | 0.6905 times | Mon 30 September 2024 | 1.70 (6.25%) | 1.56 | 1.43 - 1.79 | 0.8916 times | Fri 30 August 2024 | 1.60 (3.9%) | 1.53 | 1.49 - 1.62 | 0.6177 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlantic American AAME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Atlantic American AAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtlanticAmerican in short term but the sell signal is initial and weak.
AtlanticAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AtlanticAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlanticAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and AtlanticAmerican AAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.72 |
| 12 day EMA | 1.72 | 1.72 | 1.71 |
| 20 day EMA | 1.7 | 1.7 | 1.69 |
| 35 day EMA | 1.66 | 1.66 | 1.65 |
| 50 day EMA | 1.61 | 1.6 | 1.59 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.73 | 1.73 |
| 12 day SMA | 1.72 | 1.71 | 1.71 |
| 20 day SMA | 1.72 | 1.72 | 1.71 |
| 35 day SMA | 1.67 | 1.66 | 1.65 |
| 50 day SMA | 1.58 | 1.57 | 1.57 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.