Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 14.68 and 16.09

Daily Target 114.41
Daily Target 214.94
Daily Target 315.82
Daily Target 416.35
Daily Target 517.23

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Fri 13 June 2025 15.47 (-8.57%) 16.52 15.29 - 16.70 1.0463 times
Thu 12 June 2025 16.92 (3.68%) 17.65 16.67 - 19.76 3.8861 times
Wed 11 June 2025 16.32 (0%) 16.84 16.24 - 17.50 0.8168 times
Wed 11 June 2025 16.32 (-0.73%) 16.84 16.24 - 17.50 0.8168 times
Tue 10 June 2025 16.44 (-2.55%) 16.92 16.05 - 17.25 0.5892 times
Mon 09 June 2025 16.87 (0.24%) 17.25 16.60 - 17.25 0.4806 times
Fri 06 June 2025 16.83 (3.51%) 16.57 16.26 - 17.45 0.5284 times
Thu 05 June 2025 16.26 (-4.97%) 17.24 16.00 - 17.44 0.6445 times
Wed 04 June 2025 17.11 (2.09%) 17.43 16.53 - 17.61 0.4501 times
Tue 03 June 2025 16.76 (7.99%) 15.90 15.47 - 17.21 0.7413 times
Mon 02 June 2025 15.52 (0.65%) 15.31 15.06 - 15.77 0.3994 times

 Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 13.15 and 17.62

Weekly Target 112.37
Weekly Target 213.92
Weekly Target 316.84
Weekly Target 418.39
Weekly Target 521.31

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Fri 13 June 2025 15.47 (-5.21%) 16.84 15.29 - 19.76 1.8118 times
Wed 11 June 2025 16.32 (-3.03%) 17.25 16.05 - 17.50 0.5945 times
Fri 06 June 2025 16.83 (9.14%) 15.31 15.06 - 17.61 0.871 times
Fri 30 May 2025 15.42 (-13.76%) 18.50 15.06 - 19.20 0.8825 times
Fri 23 May 2025 17.88 (-5.7%) 18.81 16.75 - 19.22 0.6578 times
Tue 20 May 2025 18.96 (1.44%) 18.13 17.83 - 19.06 0.3071 times
Fri 16 May 2025 18.69 (27.4%) 16.24 15.76 - 21.16 1.8766 times
Fri 09 May 2025 14.67 (-1.94%) 14.51 12.56 - 15.40 1.2635 times
Fri 02 May 2025 14.96 (19.11%) 12.80 11.87 - 15.43 1.0666 times
Fri 25 April 2025 12.56 (17.82%) 10.35 9.71 - 13.11 0.6687 times
Thu 17 April 2025 10.66 (2.21%) 10.82 10.04 - 11.03 0.3524 times

 weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 15.27 and 19.97

Monthly Target 112.06
Monthly Target 213.77
Monthly Target 316.763333333333
Monthly Target 418.47
Monthly Target 521.46

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Fri 13 June 2025 15.47 (0.32%) 15.31 15.06 - 19.76 0.6825 times
Fri 30 May 2025 15.42 (20.56%) 13.39 12.56 - 21.16 1.1668 times
Wed 30 April 2025 12.79 (-16.68%) 15.36 9.71 - 16.43 1.152 times
Mon 31 March 2025 15.35 (-29.78%) 22.20 13.82 - 23.70 1.3169 times
Fri 28 February 2025 21.86 (-21.7%) 26.27 20.35 - 31.93 1.2034 times
Fri 31 January 2025 27.92 (-24.25%) 35.97 23.65 - 39.85 0.9162 times
Tue 31 December 2024 36.86 (-0.43%) 38.59 31.33 - 41.27 0.7072 times
Tue 26 November 2024 37.02 (137%) 15.96 15.91 - 39.61 1.2721 times
Thu 31 October 2024 15.62 (9.15%) 14.03 12.42 - 20.34 0.7727 times
Mon 30 September 2024 14.31 (26.08%) 12.00 11.48 - 16.99 0.8104 times
Fri 30 August 2024 11.35 (18.85%) 9.61 6.70 - 11.36 0.7309 times

 monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Applied Optoelectronics AAOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AppliedOptoelectronics in short term but the sell signal is initial and weak.

AppliedOptoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AppliedOptoelectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.59 and AppliedOptoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.

AppliedOptoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.35
20 day DMA 16.99
35 day DMA 16.6
50 day DMA 14.9
100 day DMA 17.05
150 day DMA 22.27
200 day DMA 20.99

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.6116.46
12 day EMA16.5216.7116.67
20 day EMA16.5116.6216.59
35 day EMA15.6215.6315.55
50 day EMA14.6914.6614.57

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.5716.56
12 day SMA16.3516.4816.54
20 day SMA16.9917.1717.26
35 day SMA16.616.5416.41
50 day SMA14.914.814.67
100 day SMA17.0517.1717.27
150 day SMA22.2722.3522.42
200 day SMA20.9920.9820.95
Back to top | Use Dark Theme