AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedOptoelectronics
Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 16.41 and 17.06
Daily Target 1 | 16.26 |
Daily Target 2 | 16.56 |
Daily Target 3 | 16.906666666667 |
Daily Target 4 | 17.21 |
Daily Target 5 | 17.56 |
Daily price and volume Applied Optoelectronics
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 16.87 (0.24%) | 17.25 | 16.60 - 17.25 | 0.7951 times | Fri 06 June 2025 | 16.83 (3.51%) | 16.57 | 16.26 - 17.45 | 0.8741 times | Thu 05 June 2025 | 16.26 (-4.97%) | 17.24 | 16.00 - 17.44 | 1.0663 times | Wed 04 June 2025 | 17.11 (2.09%) | 17.43 | 16.53 - 17.61 | 0.7447 times | Tue 03 June 2025 | 16.76 (7.99%) | 15.90 | 15.47 - 17.21 | 1.2264 times | Mon 02 June 2025 | 15.52 (0.65%) | 15.31 | 15.06 - 15.77 | 0.6608 times | Fri 30 May 2025 | 15.42 (-8.92%) | 16.56 | 15.06 - 16.70 | 1.7513 times | Thu 29 May 2025 | 16.93 (-4.08%) | 18.24 | 16.53 - 18.29 | 0.9115 times | Wed 28 May 2025 | 17.65 (-4.9%) | 18.67 | 17.57 - 18.96 | 1.0152 times | Tue 27 May 2025 | 18.56 (3.8%) | 18.50 | 17.89 - 19.20 | 0.9546 times | Fri 23 May 2025 | 17.88 (1.53%) | 16.80 | 16.75 - 18.04 | 0.7797 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 16.41 and 17.06
Weekly Target 1 | 16.26 |
Weekly Target 2 | 16.56 |
Weekly Target 3 | 16.906666666667 |
Weekly Target 4 | 17.21 |
Weekly Target 5 | 17.56 |
Weekly price and volumes for Applied Optoelectronics
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 16.87 (0.24%) | 17.25 | 16.60 - 17.25 | 0.187 times | Fri 06 June 2025 | 16.83 (9.14%) | 15.31 | 15.06 - 17.61 | 1.0756 times | Fri 30 May 2025 | 15.42 (-13.76%) | 18.50 | 15.06 - 19.20 | 1.0898 times | Fri 23 May 2025 | 17.88 (-5.7%) | 18.81 | 16.75 - 19.22 | 0.8124 times | Tue 20 May 2025 | 18.96 (1.44%) | 18.13 | 17.83 - 19.06 | 0.3792 times | Fri 16 May 2025 | 18.69 (27.4%) | 16.24 | 15.76 - 21.16 | 2.3174 times | Fri 09 May 2025 | 14.67 (-1.94%) | 14.51 | 12.56 - 15.40 | 1.5604 times | Fri 02 May 2025 | 14.96 (19.11%) | 12.80 | 11.87 - 15.43 | 1.3171 times | Fri 25 April 2025 | 12.56 (17.82%) | 10.35 | 9.71 - 13.11 | 0.8258 times | Thu 17 April 2025 | 10.66 (2.21%) | 10.82 | 10.04 - 11.03 | 0.4352 times | Wed 16 April 2025 | 10.43 (0%) | 10.82 | 10.04 - 11.03 | 0 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 15.97 and 18.52
Monthly Target 1 | 13.96 |
Monthly Target 2 | 15.42 |
Monthly Target 3 | 16.513333333333 |
Monthly Target 4 | 17.97 |
Monthly Target 5 | 19.06 |
Monthly price and volumes Applied Optoelectronics
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 16.87 (9.4%) | 15.31 | 15.06 - 17.61 | 0.2234 times | Fri 30 May 2025 | 15.42 (20.56%) | 13.39 | 12.56 - 21.16 | 1.2242 times | Wed 30 April 2025 | 12.79 (-16.68%) | 15.36 | 9.71 - 16.43 | 1.2088 times | Mon 31 March 2025 | 15.35 (-29.78%) | 22.20 | 13.82 - 23.70 | 1.3817 times | Fri 28 February 2025 | 21.86 (-21.7%) | 26.27 | 20.35 - 31.93 | 1.2627 times | Fri 31 January 2025 | 27.92 (-24.25%) | 35.97 | 23.65 - 39.85 | 0.9613 times | Tue 31 December 2024 | 36.86 (-0.43%) | 38.59 | 31.33 - 41.27 | 0.7421 times | Tue 26 November 2024 | 37.02 (137%) | 15.96 | 15.91 - 39.61 | 1.3347 times | Thu 31 October 2024 | 15.62 (9.15%) | 14.03 | 12.42 - 20.34 | 0.8108 times | Mon 30 September 2024 | 14.31 (26.08%) | 12.00 | 11.48 - 16.99 | 0.8503 times | Fri 30 August 2024 | 11.35 (18.85%) | 9.61 | 6.70 - 11.36 | 0.7669 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppliedOptoelectronics in short term but the sell signal is initial and weak.
AppliedOptoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedOptoelectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
DMA period | DMA value |
5 day DMA | 16.77 |
12 day DMA | 16.95 |
20 day DMA | 17.72 |
35 day DMA | 15.97 |
50 day DMA | 14.35 |
100 day DMA | 17.6 |
150 day DMA | 22.65 |
200 day DMA | 20.9 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.73 | 16.66 | 16.58 |
12 day EMA | 16.86 | 16.86 | 16.86 |
20 day EMA | 16.7 | 16.68 | 16.66 |
35 day EMA | 15.69 | 15.62 | 15.55 |
50 day EMA | 14.37 | 14.27 | 14.17 |
SMA (simple moving average) of Applied Optoelectronics AAOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.77 | 16.5 | 16.21 |
12 day SMA | 16.95 | 16.97 | 17.14 |
20 day SMA | 17.72 | 17.79 | 17.68 |
35 day SMA | 15.97 | 15.8 | 15.61 |
50 day SMA | 14.35 | 14.24 | 14.14 |
100 day SMA | 17.6 | 17.7 | 17.8 |
150 day SMA | 22.65 | 22.73 | 22.73 |
200 day SMA | 20.9 | 20.87 | 20.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.