AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedOptoelectronics
Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 14.68 and 16.09
| Daily Target 1 | 14.41 |
| Daily Target 2 | 14.94 |
| Daily Target 3 | 15.82 |
| Daily Target 4 | 16.35 |
| Daily Target 5 | 17.23 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.47 (-8.57%) | 16.52 | 15.29 - 16.70 | 1.0463 times | Thu 12 June 2025 | 16.92 (3.68%) | 17.65 | 16.67 - 19.76 | 3.8861 times | Wed 11 June 2025 | 16.32 (0%) | 16.84 | 16.24 - 17.50 | 0.8168 times | Wed 11 June 2025 | 16.32 (-0.73%) | 16.84 | 16.24 - 17.50 | 0.8168 times | Tue 10 June 2025 | 16.44 (-2.55%) | 16.92 | 16.05 - 17.25 | 0.5892 times | Mon 09 June 2025 | 16.87 (0.24%) | 17.25 | 16.60 - 17.25 | 0.4806 times | Fri 06 June 2025 | 16.83 (3.51%) | 16.57 | 16.26 - 17.45 | 0.5284 times | Thu 05 June 2025 | 16.26 (-4.97%) | 17.24 | 16.00 - 17.44 | 0.6445 times | Wed 04 June 2025 | 17.11 (2.09%) | 17.43 | 16.53 - 17.61 | 0.4501 times | Tue 03 June 2025 | 16.76 (7.99%) | 15.90 | 15.47 - 17.21 | 0.7413 times | Mon 02 June 2025 | 15.52 (0.65%) | 15.31 | 15.06 - 15.77 | 0.3994 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 13.15 and 17.62
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 16.84 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.47 (-5.21%) | 16.84 | 15.29 - 19.76 | 1.8118 times | Wed 11 June 2025 | 16.32 (-3.03%) | 17.25 | 16.05 - 17.50 | 0.5945 times | Fri 06 June 2025 | 16.83 (9.14%) | 15.31 | 15.06 - 17.61 | 0.871 times | Fri 30 May 2025 | 15.42 (-13.76%) | 18.50 | 15.06 - 19.20 | 0.8825 times | Fri 23 May 2025 | 17.88 (-5.7%) | 18.81 | 16.75 - 19.22 | 0.6578 times | Tue 20 May 2025 | 18.96 (1.44%) | 18.13 | 17.83 - 19.06 | 0.3071 times | Fri 16 May 2025 | 18.69 (27.4%) | 16.24 | 15.76 - 21.16 | 1.8766 times | Fri 09 May 2025 | 14.67 (-1.94%) | 14.51 | 12.56 - 15.40 | 1.2635 times | Fri 02 May 2025 | 14.96 (19.11%) | 12.80 | 11.87 - 15.43 | 1.0666 times | Fri 25 April 2025 | 12.56 (17.82%) | 10.35 | 9.71 - 13.11 | 0.6687 times | Thu 17 April 2025 | 10.66 (2.21%) | 10.82 | 10.04 - 11.03 | 0.3524 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 15.27 and 19.97
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 16.763333333333 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.47 (0.32%) | 15.31 | 15.06 - 19.76 | 0.6825 times | Fri 30 May 2025 | 15.42 (20.56%) | 13.39 | 12.56 - 21.16 | 1.1668 times | Wed 30 April 2025 | 12.79 (-16.68%) | 15.36 | 9.71 - 16.43 | 1.152 times | Mon 31 March 2025 | 15.35 (-29.78%) | 22.20 | 13.82 - 23.70 | 1.3169 times | Fri 28 February 2025 | 21.86 (-21.7%) | 26.27 | 20.35 - 31.93 | 1.2034 times | Fri 31 January 2025 | 27.92 (-24.25%) | 35.97 | 23.65 - 39.85 | 0.9162 times | Tue 31 December 2024 | 36.86 (-0.43%) | 38.59 | 31.33 - 41.27 | 0.7072 times | Tue 26 November 2024 | 37.02 (137%) | 15.96 | 15.91 - 39.61 | 1.2721 times | Thu 31 October 2024 | 15.62 (9.15%) | 14.03 | 12.42 - 20.34 | 0.7727 times | Mon 30 September 2024 | 14.31 (26.08%) | 12.00 | 11.48 - 16.99 | 0.8104 times | Fri 30 August 2024 | 11.35 (18.85%) | 9.61 | 6.70 - 11.36 | 0.7309 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppliedOptoelectronics in short term but the sell signal is initial and weak.
AppliedOptoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedOptoelectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and AppliedOptoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 16.35 |
| 20 day DMA | 16.99 |
| 35 day DMA | 16.6 |
| 50 day DMA | 14.9 |
| 100 day DMA | 17.05 |
| 150 day DMA | 22.27 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.61 | 16.46 |
| 12 day EMA | 16.52 | 16.71 | 16.67 |
| 20 day EMA | 16.51 | 16.62 | 16.59 |
| 35 day EMA | 15.62 | 15.63 | 15.55 |
| 50 day EMA | 14.69 | 14.66 | 14.57 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.57 | 16.56 |
| 12 day SMA | 16.35 | 16.48 | 16.54 |
| 20 day SMA | 16.99 | 17.17 | 17.26 |
| 35 day SMA | 16.6 | 16.54 | 16.41 |
| 50 day SMA | 14.9 | 14.8 | 14.67 |
| 100 day SMA | 17.05 | 17.17 | 17.27 |
| 150 day SMA | 22.27 | 22.35 | 22.42 |
| 200 day SMA | 20.99 | 20.98 | 20.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.