Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 16.41 and 17.06

Daily Target 116.26
Daily Target 216.56
Daily Target 316.906666666667
Daily Target 417.21
Daily Target 517.56

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Mon 09 June 2025 16.87 (0.24%) 17.25 16.60 - 17.25 0.7951 times
Fri 06 June 2025 16.83 (3.51%) 16.57 16.26 - 17.45 0.8741 times
Thu 05 June 2025 16.26 (-4.97%) 17.24 16.00 - 17.44 1.0663 times
Wed 04 June 2025 17.11 (2.09%) 17.43 16.53 - 17.61 0.7447 times
Tue 03 June 2025 16.76 (7.99%) 15.90 15.47 - 17.21 1.2264 times
Mon 02 June 2025 15.52 (0.65%) 15.31 15.06 - 15.77 0.6608 times
Fri 30 May 2025 15.42 (-8.92%) 16.56 15.06 - 16.70 1.7513 times
Thu 29 May 2025 16.93 (-4.08%) 18.24 16.53 - 18.29 0.9115 times
Wed 28 May 2025 17.65 (-4.9%) 18.67 17.57 - 18.96 1.0152 times
Tue 27 May 2025 18.56 (3.8%) 18.50 17.89 - 19.20 0.9546 times
Fri 23 May 2025 17.88 (1.53%) 16.80 16.75 - 18.04 0.7797 times

 Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 16.41 and 17.06

Weekly Target 116.26
Weekly Target 216.56
Weekly Target 316.906666666667
Weekly Target 417.21
Weekly Target 517.56

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Mon 09 June 2025 16.87 (0.24%) 17.25 16.60 - 17.25 0.187 times
Fri 06 June 2025 16.83 (9.14%) 15.31 15.06 - 17.61 1.0756 times
Fri 30 May 2025 15.42 (-13.76%) 18.50 15.06 - 19.20 1.0898 times
Fri 23 May 2025 17.88 (-5.7%) 18.81 16.75 - 19.22 0.8124 times
Tue 20 May 2025 18.96 (1.44%) 18.13 17.83 - 19.06 0.3792 times
Fri 16 May 2025 18.69 (27.4%) 16.24 15.76 - 21.16 2.3174 times
Fri 09 May 2025 14.67 (-1.94%) 14.51 12.56 - 15.40 1.5604 times
Fri 02 May 2025 14.96 (19.11%) 12.80 11.87 - 15.43 1.3171 times
Fri 25 April 2025 12.56 (17.82%) 10.35 9.71 - 13.11 0.8258 times
Thu 17 April 2025 10.66 (2.21%) 10.82 10.04 - 11.03 0.4352 times
Wed 16 April 2025 10.43 (0%) 10.82 10.04 - 11.03 0 times

 weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 15.97 and 18.52

Monthly Target 113.96
Monthly Target 215.42
Monthly Target 316.513333333333
Monthly Target 417.97
Monthly Target 519.06

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Mon 09 June 2025 16.87 (9.4%) 15.31 15.06 - 17.61 0.2234 times
Fri 30 May 2025 15.42 (20.56%) 13.39 12.56 - 21.16 1.2242 times
Wed 30 April 2025 12.79 (-16.68%) 15.36 9.71 - 16.43 1.2088 times
Mon 31 March 2025 15.35 (-29.78%) 22.20 13.82 - 23.70 1.3817 times
Fri 28 February 2025 21.86 (-21.7%) 26.27 20.35 - 31.93 1.2627 times
Fri 31 January 2025 27.92 (-24.25%) 35.97 23.65 - 39.85 0.9613 times
Tue 31 December 2024 36.86 (-0.43%) 38.59 31.33 - 41.27 0.7421 times
Tue 26 November 2024 37.02 (137%) 15.96 15.91 - 39.61 1.3347 times
Thu 31 October 2024 15.62 (9.15%) 14.03 12.42 - 20.34 0.8108 times
Mon 30 September 2024 14.31 (26.08%) 12.00 11.48 - 16.99 0.8503 times
Fri 30 August 2024 11.35 (18.85%) 9.61 6.70 - 11.36 0.7669 times

 monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppliedOptoelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AppliedOptoelectronics in short term but the sell signal is initial and weak.

AppliedOptoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppliedOptoelectronics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.

AppliedOptoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.95
20 day DMA 17.72
35 day DMA 15.97
50 day DMA 14.35
100 day DMA 17.6
150 day DMA 22.65
200 day DMA 20.9

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.6616.58
12 day EMA16.8616.8616.86
20 day EMA16.716.6816.66
35 day EMA15.6915.6215.55
50 day EMA14.3714.2714.17

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.516.21
12 day SMA16.9516.9717.14
20 day SMA17.7217.7917.68
35 day SMA15.9715.815.61
50 day SMA14.3514.2414.14
100 day SMA17.617.717.8
150 day SMA22.6522.7322.73
200 day SMA20.920.8720.84
Back to top | Use Dark Theme