AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 95.94 and 98.2
Daily Target 1 | 94.19 |
Daily Target 2 | 95.43 |
Daily Target 3 | 96.446666666667 |
Daily Target 4 | 97.69 |
Daily Target 5 | 98.71 |
Daily price and volume Aaon Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 96.68 (1.93%) | 95.94 | 95.20 - 97.46 | 1.3473 times | Thu 05 June 2025 | 94.85 (-0.79%) | 95.61 | 94.27 - 96.02 | 0.8675 times | Wed 04 June 2025 | 95.61 (0.05%) | 95.56 | 94.87 - 96.41 | 0.8587 times | Tue 03 June 2025 | 95.56 (1.58%) | 94.21 | 94.10 - 96.05 | 1.0189 times | Mon 02 June 2025 | 94.07 (-2.31%) | 96.00 | 92.88 - 97.19 | 1.0567 times | Fri 30 May 2025 | 96.29 (0.15%) | 95.99 | 94.98 - 96.86 | 1.0739 times | Thu 29 May 2025 | 96.15 (-1.01%) | 98.34 | 95.66 - 98.34 | 1.1176 times | Wed 28 May 2025 | 97.13 (-3.05%) | 100.15 | 96.84 - 100.54 | 0.98 times | Tue 27 May 2025 | 100.19 (1.1%) | 101.34 | 99.34 - 101.48 | 1.0825 times | Fri 23 May 2025 | 99.10 (-0.84%) | 97.07 | 96.95 - 99.87 | 0.597 times | Thu 22 May 2025 | 99.94 (-0.57%) | 100.22 | 98.62 - 100.91 | 1.0037 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 94.78 and 99.36
Weekly Target 1 | 91.09 |
Weekly Target 2 | 93.89 |
Weekly Target 3 | 95.673333333333 |
Weekly Target 4 | 98.47 |
Weekly Target 5 | 100.25 |
Weekly price and volumes for Aaon Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 96.68 (0.41%) | 96.00 | 92.88 - 97.46 | 1.1822 times | Fri 30 May 2025 | 96.29 (-2.84%) | 101.34 | 94.98 - 101.48 | 0.9767 times | Fri 23 May 2025 | 99.10 (-5.19%) | 105.50 | 96.95 - 106.11 | 0.7938 times | Tue 20 May 2025 | 104.53 (-2.19%) | 104.27 | 103.34 - 106.81 | 0.3647 times | Fri 16 May 2025 | 106.87 (6.62%) | 105.43 | 102.83 - 107.02 | 1.0885 times | Fri 09 May 2025 | 100.23 (0.87%) | 98.55 | 94.51 - 101.17 | 1.9363 times | Fri 02 May 2025 | 99.37 (13%) | 87.91 | 86.46 - 100.13 | 2.2603 times | Fri 25 April 2025 | 87.94 (6.65%) | 81.73 | 77.13 - 88.73 | 0.9598 times | Thu 17 April 2025 | 82.46 (2.51%) | 81.24 | 78.76 - 84.55 | 0.4377 times | Wed 16 April 2025 | 80.44 (0%) | 81.24 | 78.76 - 81.85 | 0 times | Wed 16 April 2025 | 80.44 (0%) | 81.24 | 78.76 - 81.85 | 0 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 94.78 and 99.36
Monthly Target 1 | 91.09 |
Monthly Target 2 | 93.89 |
Monthly Target 3 | 95.673333333333 |
Monthly Target 4 | 98.47 |
Monthly Target 5 | 100.25 |
Monthly price and volumes Aaon Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 96.68 (0.41%) | 96.00 | 92.88 - 97.46 | 0.2102 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 1.1535 times | Wed 30 April 2025 | 91.27 (16.82%) | 77.90 | 68.98 - 91.73 | 1.3466 times | Mon 31 March 2025 | 78.13 (1.73%) | 77.26 | 69.52 - 85.47 | 1.7938 times | Fri 28 February 2025 | 76.80 (-34.01%) | 113.41 | 73.11 - 117.73 | 1.436 times | Fri 31 January 2025 | 116.38 (-1.1%) | 119.14 | 108.62 - 137.90 | 1.389 times | Tue 31 December 2024 | 117.68 (-16.21%) | 138.25 | 117.13 - 138.25 | 0.5099 times | Tue 26 November 2024 | 140.45 (22.96%) | 114.26 | 112.20 - 144.07 | 0.8281 times | Thu 31 October 2024 | 114.22 (5.92%) | 107.71 | 105.44 - 122.97 | 0.6551 times | Mon 30 September 2024 | 107.84 (12.91%) | 95.43 | 86.35 - 109.46 | 0.6779 times | Fri 30 August 2024 | 95.51 (7.88%) | 88.42 | 79.65 - 95.88 | 0.7781 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 97 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AaonInc in short term but the sell signal is initial and weak.
AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AaonInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AaonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.51 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
DMA period | DMA value |
5 day DMA | 95.35 |
12 day DMA | 97.17 |
20 day DMA | 100.4 |
35 day DMA | 96.54 |
50 day DMA | 91.92 |
100 day DMA | 92.85 |
150 day DMA | 104.8 |
200 day DMA | 104.62 |
EMA (exponential moving average) of Aaon Inc AAON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.97 | 95.62 | 96 |
12 day EMA | 97.15 | 97.24 | 97.67 |
20 day EMA | 97.28 | 97.34 | 97.6 |
35 day EMA | 94.5 | 94.37 | 94.34 |
50 day EMA | 90.86 | 90.62 | 90.45 |
SMA (simple moving average) of Aaon Inc AAON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.35 | 95.28 | 95.54 |
12 day SMA | 97.17 | 97.83 | 98.63 |
20 day SMA | 100.4 | 100.58 | 100.8 |
35 day SMA | 96.54 | 96.07 | 95.66 |
50 day SMA | 91.92 | 91.45 | 91.04 |
100 day SMA | 92.85 | 93.21 | 93.61 |
150 day SMA | 104.8 | 104.91 | 105.03 |
200 day SMA | 104.62 | 104.6 | 104.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.