Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong Daily Stock price targets for AaonInc AAON are 95.94 and 98.2

Daily Target 194.19
Daily Target 295.43
Daily Target 396.446666666667
Daily Target 497.69
Daily Target 598.71

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Fri 06 June 2025 96.68 (1.93%) 95.94 95.20 - 97.46 1.3473 times
Thu 05 June 2025 94.85 (-0.79%) 95.61 94.27 - 96.02 0.8675 times
Wed 04 June 2025 95.61 (0.05%) 95.56 94.87 - 96.41 0.8587 times
Tue 03 June 2025 95.56 (1.58%) 94.21 94.10 - 96.05 1.0189 times
Mon 02 June 2025 94.07 (-2.31%) 96.00 92.88 - 97.19 1.0567 times
Fri 30 May 2025 96.29 (0.15%) 95.99 94.98 - 96.86 1.0739 times
Thu 29 May 2025 96.15 (-1.01%) 98.34 95.66 - 98.34 1.1176 times
Wed 28 May 2025 97.13 (-3.05%) 100.15 96.84 - 100.54 0.98 times
Tue 27 May 2025 100.19 (1.1%) 101.34 99.34 - 101.48 1.0825 times
Fri 23 May 2025 99.10 (-0.84%) 97.07 96.95 - 99.87 0.597 times
Thu 22 May 2025 99.94 (-0.57%) 100.22 98.62 - 100.91 1.0037 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 94.78 and 99.36

Weekly Target 191.09
Weekly Target 293.89
Weekly Target 395.673333333333
Weekly Target 498.47
Weekly Target 5100.25

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Fri 06 June 2025 96.68 (0.41%) 96.00 92.88 - 97.46 1.1822 times
Fri 30 May 2025 96.29 (-2.84%) 101.34 94.98 - 101.48 0.9767 times
Fri 23 May 2025 99.10 (-5.19%) 105.50 96.95 - 106.11 0.7938 times
Tue 20 May 2025 104.53 (-2.19%) 104.27 103.34 - 106.81 0.3647 times
Fri 16 May 2025 106.87 (6.62%) 105.43 102.83 - 107.02 1.0885 times
Fri 09 May 2025 100.23 (0.87%) 98.55 94.51 - 101.17 1.9363 times
Fri 02 May 2025 99.37 (13%) 87.91 86.46 - 100.13 2.2603 times
Fri 25 April 2025 87.94 (6.65%) 81.73 77.13 - 88.73 0.9598 times
Thu 17 April 2025 82.46 (2.51%) 81.24 78.76 - 84.55 0.4377 times
Wed 16 April 2025 80.44 (0%) 81.24 78.76 - 81.85 0 times
Wed 16 April 2025 80.44 (0%) 81.24 78.76 - 81.85 0 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 94.78 and 99.36

Monthly Target 191.09
Monthly Target 293.89
Monthly Target 395.673333333333
Monthly Target 498.47
Monthly Target 5100.25

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Fri 06 June 2025 96.68 (0.41%) 96.00 92.88 - 97.46 0.2102 times
Fri 30 May 2025 96.29 (5.5%) 100.00 94.12 - 107.02 1.1535 times
Wed 30 April 2025 91.27 (16.82%) 77.90 68.98 - 91.73 1.3466 times
Mon 31 March 2025 78.13 (1.73%) 77.26 69.52 - 85.47 1.7938 times
Fri 28 February 2025 76.80 (-34.01%) 113.41 73.11 - 117.73 1.436 times
Fri 31 January 2025 116.38 (-1.1%) 119.14 108.62 - 137.90 1.389 times
Tue 31 December 2024 117.68 (-16.21%) 138.25 117.13 - 138.25 0.5099 times
Tue 26 November 2024 140.45 (22.96%) 114.26 112.20 - 144.07 0.8281 times
Thu 31 October 2024 114.22 (5.92%) 107.71 105.44 - 122.97 0.6551 times
Mon 30 September 2024 107.84 (12.91%) 95.43 86.35 - 109.46 0.6779 times
Fri 30 August 2024 95.51 (7.88%) 88.42 79.65 - 95.88 0.7781 times

 monthly chart AaonInc

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 97 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AaonInc in short term but the sell signal is initial and weak.

AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AaonInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.51 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 95.35
12 day DMA 97.17
20 day DMA 100.4
35 day DMA 96.54
50 day DMA 91.92
100 day DMA 92.85
150 day DMA 104.8
200 day DMA 104.62

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9795.6296
12 day EMA97.1597.2497.67
20 day EMA97.2897.3497.6
35 day EMA94.594.3794.34
50 day EMA90.8690.6290.45

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3595.2895.54
12 day SMA97.1797.8398.63
20 day SMA100.4100.58100.8
35 day SMA96.5496.0795.66
50 day SMA91.9291.4591.04
100 day SMA92.8593.2193.61
150 day SMA104.8104.91105.03
200 day SMA104.62104.6104.59
Back to top | Use Dark Theme