Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong Daily Stock price targets for AaonInc AAON are 71.38 and 73.39

Daily Target 170.84
Daily Target 271.91
Daily Target 372.846666666667
Daily Target 473.92
Daily Target 574.86

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Fri 13 June 2025 72.99 (-1.56%) 73.23 71.77 - 73.78 0.771 times
Thu 12 June 2025 74.15 (-2.24%) 75.43 73.99 - 76.06 1.0284 times
Wed 11 June 2025 75.85 (0%) 79.51 74.35 - 79.90 1.926 times
Wed 11 June 2025 75.85 (-3.45%) 79.51 74.35 - 79.90 1.926 times
Tue 10 June 2025 78.56 (-16.39%) 94.15 78.12 - 94.71 2.2685 times
Mon 09 June 2025 93.96 (-2.81%) 97.87 93.74 - 97.99 0.5548 times
Fri 06 June 2025 96.68 (1.93%) 95.94 95.20 - 97.46 0.5022 times
Thu 05 June 2025 94.85 (-0.79%) 95.61 94.27 - 96.02 0.3233 times
Wed 04 June 2025 95.61 (0.05%) 95.56 94.87 - 96.41 0.3201 times
Tue 03 June 2025 95.56 (1.58%) 94.21 94.10 - 96.05 0.3797 times
Mon 02 June 2025 94.07 (-2.31%) 96.00 92.88 - 97.19 0.3938 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 68.32 and 76.45

Weekly Target 166.76
Weekly Target 269.87
Weekly Target 374.886666666667
Weekly Target 478
Weekly Target 583.02

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Fri 13 June 2025 72.99 (-3.77%) 79.51 71.77 - 79.90 1.5524 times
Wed 11 June 2025 75.85 (-21.55%) 97.87 74.35 - 97.99 1.9791 times
Fri 06 June 2025 96.68 (0.41%) 96.00 92.88 - 97.46 0.7997 times
Fri 30 May 2025 96.29 (-2.84%) 101.34 94.98 - 101.48 0.6607 times
Fri 23 May 2025 99.10 (-5.19%) 105.50 96.95 - 106.11 0.537 times
Tue 20 May 2025 104.53 (-2.19%) 104.27 103.34 - 106.81 0.2467 times
Fri 16 May 2025 106.87 (6.62%) 105.43 102.83 - 107.02 0.7363 times
Fri 09 May 2025 100.23 (0.87%) 98.55 94.51 - 101.17 1.3098 times
Fri 02 May 2025 99.37 (13%) 87.91 86.46 - 100.13 1.529 times
Fri 25 April 2025 87.94 (6.65%) 81.73 77.13 - 88.73 0.6492 times
Thu 17 April 2025 82.46 (2.51%) 81.24 78.76 - 84.55 0.2961 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 59.27 and 85.49

Monthly Target 154.7
Monthly Target 263.84
Monthly Target 380.916666666667
Monthly Target 490.06
Monthly Target 5107.14

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Fri 13 June 2025 72.99 (-24.2%) 96.00 71.77 - 97.99 1.0417 times
Fri 30 May 2025 96.29 (5.5%) 100.00 94.12 - 107.02 1.0555 times
Wed 30 April 2025 91.27 (16.82%) 77.90 68.98 - 91.73 1.2322 times
Mon 31 March 2025 78.13 (1.73%) 77.26 69.52 - 85.47 1.6415 times
Fri 28 February 2025 76.80 (-34.01%) 113.41 73.11 - 117.73 1.314 times
Fri 31 January 2025 116.38 (-1.1%) 119.14 108.62 - 137.90 1.271 times
Tue 31 December 2024 117.68 (-16.21%) 138.25 117.13 - 138.25 0.4666 times
Tue 26 November 2024 140.45 (22.96%) 114.26 112.20 - 144.07 0.7577 times
Thu 31 October 2024 114.22 (5.92%) 107.71 105.44 - 122.97 0.5994 times
Mon 30 September 2024 107.84 (12.91%) 95.43 86.35 - 109.46 0.6203 times
Fri 30 August 2024 95.51 (7.88%) 88.42 79.65 - 95.88 0.712 times

 monthly chart AaonInc

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaon Inc AAON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 29 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 11 points

Upper Bollinger band is at 113 and lower is at 72, while middle bands are at 83 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.

AaonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaonInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.12 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 75.48
12 day DMA 87.04
20 day DMA 92.33
35 day DMA 95.64
50 day DMA 91.48
100 day DMA 90.73
150 day DMA 102.68
200 day DMA 104.23

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2679.482.02
12 day EMA84.4386.5188.76
20 day EMA88.4290.0491.71
35 day EMA89.3990.3691.31
50 day EMA89.1289.7890.42

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4879.6784.18
12 day SMA87.0488.9790.88
20 day SMA92.3393.9995.63
35 day SMA95.6496.0996.48
50 day SMA91.4891.6391.79
100 day SMA90.7391.1591.58
150 day SMA102.68103.09103.51
200 day SMA104.23104.3104.37
Back to top | Use Dark Theme