AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 71.38 and 73.39
| Daily Target 1 | 70.84 |
| Daily Target 2 | 71.91 |
| Daily Target 3 | 72.846666666667 |
| Daily Target 4 | 73.92 |
| Daily Target 5 | 74.86 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 72.99 (-1.56%) | 73.23 | 71.77 - 73.78 | 0.771 times | Thu 12 June 2025 | 74.15 (-2.24%) | 75.43 | 73.99 - 76.06 | 1.0284 times | Wed 11 June 2025 | 75.85 (0%) | 79.51 | 74.35 - 79.90 | 1.926 times | Wed 11 June 2025 | 75.85 (-3.45%) | 79.51 | 74.35 - 79.90 | 1.926 times | Tue 10 June 2025 | 78.56 (-16.39%) | 94.15 | 78.12 - 94.71 | 2.2685 times | Mon 09 June 2025 | 93.96 (-2.81%) | 97.87 | 93.74 - 97.99 | 0.5548 times | Fri 06 June 2025 | 96.68 (1.93%) | 95.94 | 95.20 - 97.46 | 0.5022 times | Thu 05 June 2025 | 94.85 (-0.79%) | 95.61 | 94.27 - 96.02 | 0.3233 times | Wed 04 June 2025 | 95.61 (0.05%) | 95.56 | 94.87 - 96.41 | 0.3201 times | Tue 03 June 2025 | 95.56 (1.58%) | 94.21 | 94.10 - 96.05 | 0.3797 times | Mon 02 June 2025 | 94.07 (-2.31%) | 96.00 | 92.88 - 97.19 | 0.3938 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 68.32 and 76.45
| Weekly Target 1 | 66.76 |
| Weekly Target 2 | 69.87 |
| Weekly Target 3 | 74.886666666667 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 83.02 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 72.99 (-3.77%) | 79.51 | 71.77 - 79.90 | 1.5524 times | Wed 11 June 2025 | 75.85 (-21.55%) | 97.87 | 74.35 - 97.99 | 1.9791 times | Fri 06 June 2025 | 96.68 (0.41%) | 96.00 | 92.88 - 97.46 | 0.7997 times | Fri 30 May 2025 | 96.29 (-2.84%) | 101.34 | 94.98 - 101.48 | 0.6607 times | Fri 23 May 2025 | 99.10 (-5.19%) | 105.50 | 96.95 - 106.11 | 0.537 times | Tue 20 May 2025 | 104.53 (-2.19%) | 104.27 | 103.34 - 106.81 | 0.2467 times | Fri 16 May 2025 | 106.87 (6.62%) | 105.43 | 102.83 - 107.02 | 0.7363 times | Fri 09 May 2025 | 100.23 (0.87%) | 98.55 | 94.51 - 101.17 | 1.3098 times | Fri 02 May 2025 | 99.37 (13%) | 87.91 | 86.46 - 100.13 | 1.529 times | Fri 25 April 2025 | 87.94 (6.65%) | 81.73 | 77.13 - 88.73 | 0.6492 times | Thu 17 April 2025 | 82.46 (2.51%) | 81.24 | 78.76 - 84.55 | 0.2961 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 59.27 and 85.49
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 63.84 |
| Monthly Target 3 | 80.916666666667 |
| Monthly Target 4 | 90.06 |
| Monthly Target 5 | 107.14 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 72.99 (-24.2%) | 96.00 | 71.77 - 97.99 | 1.0417 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 1.0555 times | Wed 30 April 2025 | 91.27 (16.82%) | 77.90 | 68.98 - 91.73 | 1.2322 times | Mon 31 March 2025 | 78.13 (1.73%) | 77.26 | 69.52 - 85.47 | 1.6415 times | Fri 28 February 2025 | 76.80 (-34.01%) | 113.41 | 73.11 - 117.73 | 1.314 times | Fri 31 January 2025 | 116.38 (-1.1%) | 119.14 | 108.62 - 137.90 | 1.271 times | Tue 31 December 2024 | 117.68 (-16.21%) | 138.25 | 117.13 - 138.25 | 0.4666 times | Tue 26 November 2024 | 140.45 (22.96%) | 114.26 | 112.20 - 144.07 | 0.7577 times | Thu 31 October 2024 | 114.22 (5.92%) | 107.71 | 105.44 - 122.97 | 0.5994 times | Mon 30 September 2024 | 107.84 (12.91%) | 95.43 | 86.35 - 109.46 | 0.6203 times | Fri 30 August 2024 | 95.51 (7.88%) | 88.42 | 79.65 - 95.88 | 0.712 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaon Inc AAON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 11 points
Upper Bollinger band is at 113 and lower is at 72, while middle bands are at 83 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.
AaonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.12 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 75.48 |
| 12 day DMA | 87.04 |
| 20 day DMA | 92.33 |
| 35 day DMA | 95.64 |
| 50 day DMA | 91.48 |
| 100 day DMA | 90.73 |
| 150 day DMA | 102.68 |
| 200 day DMA | 104.23 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.26 | 79.4 | 82.02 |
| 12 day EMA | 84.43 | 86.51 | 88.76 |
| 20 day EMA | 88.42 | 90.04 | 91.71 |
| 35 day EMA | 89.39 | 90.36 | 91.31 |
| 50 day EMA | 89.12 | 89.78 | 90.42 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.48 | 79.67 | 84.18 |
| 12 day SMA | 87.04 | 88.97 | 90.88 |
| 20 day SMA | 92.33 | 93.99 | 95.63 |
| 35 day SMA | 95.64 | 96.09 | 96.48 |
| 50 day SMA | 91.48 | 91.63 | 91.79 |
| 100 day SMA | 90.73 | 91.15 | 91.58 |
| 150 day SMA | 102.68 | 103.09 | 103.51 |
| 200 day SMA | 104.23 | 104.3 | 104.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.