AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 46.69 and 49.74
| Daily Target 1 | 46.09 |
| Daily Target 2 | 47.28 |
| Daily Target 3 | 49.14 |
| Daily Target 4 | 50.33 |
| Daily Target 5 | 52.19 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.47 (-4.61%) | 50.06 | 47.95 - 51.00 | 1.0488 times | Thu 12 June 2025 | 50.81 (-1.38%) | 51.02 | 50.49 - 51.74 | 0.9019 times | Wed 11 June 2025 | 51.52 (0%) | 53.31 | 51.43 - 53.60 | 0.8695 times | Wed 11 June 2025 | 51.52 (-3.25%) | 53.31 | 51.43 - 53.60 | 0.8695 times | Tue 10 June 2025 | 53.25 (2.21%) | 52.84 | 51.45 - 53.30 | 1.0815 times | Mon 09 June 2025 | 52.10 (-0.76%) | 52.90 | 51.40 - 53.32 | 1.0512 times | Fri 06 June 2025 | 52.50 (0.34%) | 52.84 | 52.01 - 52.94 | 0.7504 times | Thu 05 June 2025 | 52.32 (1.24%) | 51.79 | 51.51 - 52.68 | 0.9958 times | Wed 04 June 2025 | 51.68 (-0.56%) | 51.91 | 50.86 - 52.20 | 0.9782 times | Tue 03 June 2025 | 51.97 (4.5%) | 51.01 | 49.80 - 52.54 | 1.4534 times | Mon 02 June 2025 | 49.73 (3.76%) | 47.90 | 47.07 - 49.97 | 1.1479 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 45.39 and 51.04
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 50.006666666667 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 55.66 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.47 (-5.92%) | 53.31 | 47.95 - 53.60 | 0.4496 times | Wed 11 June 2025 | 51.52 (-1.87%) | 52.90 | 51.40 - 53.60 | 0.4786 times | Fri 06 June 2025 | 52.50 (9.53%) | 47.90 | 47.07 - 52.94 | 0.849 times | Fri 30 May 2025 | 47.93 (-1.52%) | 49.74 | 47.01 - 53.13 | 1.5533 times | Fri 23 May 2025 | 48.67 (42.48%) | 34.36 | 31.28 - 50.04 | 3.4739 times | Tue 20 May 2025 | 34.16 (-2.48%) | 34.28 | 34.09 - 35.29 | 0.4489 times | Fri 16 May 2025 | 35.03 (13.44%) | 32.69 | 32.23 - 35.62 | 0.8714 times | Fri 09 May 2025 | 30.88 (-7.57%) | 33.25 | 30.84 - 33.25 | 0.7614 times | Fri 02 May 2025 | 33.41 (1.61%) | 32.88 | 31.80 - 34.28 | 0.5951 times | Fri 25 April 2025 | 32.88 (3.17%) | 31.56 | 30.97 - 33.63 | 0.5189 times | Thu 17 April 2025 | 31.87 (3.21%) | 32.18 | 30.48 - 32.61 | 0.1271 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 47.77 and 54.3
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 49.713333333333 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.47 (1.13%) | 47.90 | 47.07 - 53.60 | 0.4345 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 1.8052 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 0.9773 times | Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 0.9282 times | Fri 28 February 2025 | 36.90 (-23.92%) | 47.14 | 36.17 - 50.42 | 0.9922 times | Fri 31 January 2025 | 48.50 (2.56%) | 47.36 | 43.71 - 50.59 | 0.7504 times | Tue 31 December 2024 | 47.29 (7.87%) | 42.45 | 41.19 - 48.95 | 0.5805 times | Tue 26 November 2024 | 43.84 (22.84%) | 35.80 | 35.61 - 45.45 | 1.115 times | Thu 31 October 2024 | 35.69 (-8.46%) | 38.50 | 35.59 - 41.42 | 1.2316 times | Mon 30 September 2024 | 38.99 (-13.95%) | 44.50 | 37.51 - 45.20 | 1.185 times | Fri 30 August 2024 | 45.31 (-28.45%) | 63.63 | 44.90 - 63.68 | 1.077 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advance Auto AAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.36
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 7 points
Upper Bollinger band is at 62 and lower is at 36, while middle bands are at 42 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvanceAuto in short term but the sell signal is initial and weak.
AdvanceAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvanceAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.62 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 51.11 |
| 12 day DMA | 51.15 |
| 20 day DMA | 48.1 |
| 35 day DMA | 41.55 |
| 50 day DMA | 38.59 |
| 100 day DMA | 39.09 |
| 150 day DMA | 41.04 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 51.48 | 51.82 |
| 12 day EMA | 49.91 | 50.17 | 50.05 |
| 20 day EMA | 47.63 | 47.54 | 47.2 |
| 35 day EMA | 43.88 | 43.61 | 43.19 |
| 50 day EMA | 39.3 | 38.93 | 38.45 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.11 | 51.84 | 52.18 |
| 12 day SMA | 51.15 | 51.14 | 51.3 |
| 20 day SMA | 48.1 | 47.39 | 46.6 |
| 35 day SMA | 41.55 | 41.1 | 40.59 |
| 50 day SMA | 38.59 | 38.28 | 37.91 |
| 100 day SMA | 39.09 | 39.09 | 39.08 |
| 150 day SMA | 41.04 | 40.96 | 40.9 |
| 200 day SMA | 40.53 | 40.48 | 40.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.