Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AdvanceAuto

Strong Daily Stock price targets for AdvanceAuto AAP are 50.39 and 52.56

Daily Target 150.01
Daily Target 250.77
Daily Target 352.183333333333
Daily Target 452.94
Daily Target 554.35

Daily price and volume Advance Auto

Date Closing Open Range Volume
Wed 11 June 2025 51.52 (0%) 53.31 51.43 - 53.60 0.8277 times
Wed 11 June 2025 51.52 (-3.25%) 53.31 51.43 - 53.60 0.8277 times
Tue 10 June 2025 53.25 (2.21%) 52.84 51.45 - 53.30 1.0295 times
Mon 09 June 2025 52.10 (-0.76%) 52.90 51.40 - 53.32 1.0006 times
Fri 06 June 2025 52.50 (0.34%) 52.84 52.01 - 52.94 0.7143 times
Thu 05 June 2025 52.32 (1.24%) 51.79 51.51 - 52.68 0.9479 times
Wed 04 June 2025 51.68 (-0.56%) 51.91 50.86 - 52.20 0.9311 times
Tue 03 June 2025 51.97 (4.5%) 51.01 49.80 - 52.54 1.3835 times
Mon 02 June 2025 49.73 (3.76%) 47.90 47.07 - 49.97 1.0927 times
Fri 30 May 2025 47.93 (-0.89%) 48.05 47.53 - 48.85 1.2449 times
Thu 29 May 2025 48.36 (-8.25%) 52.86 47.01 - 53.13 2.3594 times

 Daily chart AdvanceAuto

Weekly price and charts AdvanceAuto

Strong weekly Stock price targets for AdvanceAuto AAP are 50.39 and 52.56

Weekly Target 150.01
Weekly Target 250.77
Weekly Target 352.183333333333
Weekly Target 452.94
Weekly Target 554.35

Weekly price and volumes for Advance Auto

Date Closing Open Range Volume
Wed 11 June 2025 51.52 (0%) 53.31 51.43 - 53.60 0.1431 times
Wed 11 June 2025 51.52 (-1.87%) 52.90 51.40 - 53.60 0.494 times
Fri 06 June 2025 52.50 (9.53%) 47.90 47.07 - 52.94 0.8763 times
Fri 30 May 2025 47.93 (-1.52%) 49.74 47.01 - 53.13 1.6031 times
Fri 23 May 2025 48.67 (42.48%) 34.36 31.28 - 50.04 3.5854 times
Tue 20 May 2025 34.16 (-2.48%) 34.28 34.09 - 35.29 0.4633 times
Fri 16 May 2025 35.03 (13.44%) 32.69 32.23 - 35.62 0.8994 times
Fri 09 May 2025 30.88 (-7.57%) 33.25 30.84 - 33.25 0.7858 times
Fri 02 May 2025 33.41 (1.61%) 32.88 31.80 - 34.28 0.6142 times
Fri 25 April 2025 32.88 (3.17%) 31.56 30.97 - 33.63 0.5355 times
Thu 17 April 2025 31.87 (3.21%) 32.18 30.48 - 32.61 0.1312 times

 weekly chart AdvanceAuto

Monthly price and charts AdvanceAuto

Strong monthly Stock price targets for AdvanceAuto AAP are 49.3 and 55.83

Monthly Target 144.2
Monthly Target 247.86
Monthly Target 350.73
Monthly Target 454.39
Monthly Target 557.26

Monthly price and volumes Advance Auto

Date Closing Open Range Volume
Wed 11 June 2025 51.52 (7.49%) 47.90 47.07 - 53.60 0.3612 times
Fri 30 May 2025 47.93 (46.49%) 32.91 30.84 - 53.13 1.8191 times
Wed 30 April 2025 32.72 (-16.55%) 38.87 28.89 - 39.80 0.9848 times
Mon 31 March 2025 39.21 (6.26%) 37.11 33.08 - 40.47 0.9353 times
Fri 28 February 2025 36.90 (-23.92%) 47.14 36.17 - 50.42 0.9998 times
Fri 31 January 2025 48.50 (2.56%) 47.36 43.71 - 50.59 0.7561 times
Tue 31 December 2024 47.29 (7.87%) 42.45 41.19 - 48.95 0.585 times
Tue 26 November 2024 43.84 (22.84%) 35.80 35.61 - 45.45 1.1235 times
Thu 31 October 2024 35.69 (-8.46%) 38.50 35.59 - 41.42 1.2411 times
Mon 30 September 2024 38.99 (-13.95%) 44.50 37.51 - 45.20 1.1941 times
Fri 30 August 2024 45.31 (-28.45%) 63.63 44.90 - 63.68 1.0852 times

 monthly chart AdvanceAuto

Indicator Analysis of AdvanceAuto

Tomorrow's movement Prediction of Advance Auto AAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 50.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 8 points

Upper Bollinger band is at 62 and lower is at 32, while middle bands are at 40 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvanceAuto in short term and the buy signal is strong.

AdvanceAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvanceAuto in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvanceAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.34 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.

AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Auto AAP

DMA (daily moving average) of Advance Auto AAP

DMA period DMA value
5 day DMA 52.18
12 day DMA 51.3
20 day DMA 46.6
35 day DMA 40.59
50 day DMA 37.91
100 day DMA 39.08
150 day DMA 40.9
200 day DMA 40.43

EMA (exponential moving average) of Advance Auto AAP

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8251.9752.2
12 day EMA50.0549.7849.46
20 day EMA47.2146.7646.26
35 day EMA43.2842.7942.28
50 day EMA38.938.3937.85

SMA (simple moving average) of Advance Auto AAP

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1852.3452.37
12 day SMA51.351.1450.9
20 day SMA46.645.7544.81
35 day SMA40.5940.0639.53
50 day SMA37.9137.5237.16
100 day SMA39.0839.0539.03
150 day SMA40.940.8340.75
200 day SMA40.4340.3740.33
Back to top | Use Dark Theme