AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 50.39 and 52.56
| Daily Target 1 | 50.01 |
| Daily Target 2 | 50.77 |
| Daily Target 3 | 52.183333333333 |
| Daily Target 4 | 52.94 |
| Daily Target 5 | 54.35 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 51.52 (0%) | 53.31 | 51.43 - 53.60 | 0.8277 times | Wed 11 June 2025 | 51.52 (-3.25%) | 53.31 | 51.43 - 53.60 | 0.8277 times | Tue 10 June 2025 | 53.25 (2.21%) | 52.84 | 51.45 - 53.30 | 1.0295 times | Mon 09 June 2025 | 52.10 (-0.76%) | 52.90 | 51.40 - 53.32 | 1.0006 times | Fri 06 June 2025 | 52.50 (0.34%) | 52.84 | 52.01 - 52.94 | 0.7143 times | Thu 05 June 2025 | 52.32 (1.24%) | 51.79 | 51.51 - 52.68 | 0.9479 times | Wed 04 June 2025 | 51.68 (-0.56%) | 51.91 | 50.86 - 52.20 | 0.9311 times | Tue 03 June 2025 | 51.97 (4.5%) | 51.01 | 49.80 - 52.54 | 1.3835 times | Mon 02 June 2025 | 49.73 (3.76%) | 47.90 | 47.07 - 49.97 | 1.0927 times | Fri 30 May 2025 | 47.93 (-0.89%) | 48.05 | 47.53 - 48.85 | 1.2449 times | Thu 29 May 2025 | 48.36 (-8.25%) | 52.86 | 47.01 - 53.13 | 2.3594 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 50.39 and 52.56
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 50.77 |
| Weekly Target 3 | 52.183333333333 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 51.52 (0%) | 53.31 | 51.43 - 53.60 | 0.1431 times | Wed 11 June 2025 | 51.52 (-1.87%) | 52.90 | 51.40 - 53.60 | 0.494 times | Fri 06 June 2025 | 52.50 (9.53%) | 47.90 | 47.07 - 52.94 | 0.8763 times | Fri 30 May 2025 | 47.93 (-1.52%) | 49.74 | 47.01 - 53.13 | 1.6031 times | Fri 23 May 2025 | 48.67 (42.48%) | 34.36 | 31.28 - 50.04 | 3.5854 times | Tue 20 May 2025 | 34.16 (-2.48%) | 34.28 | 34.09 - 35.29 | 0.4633 times | Fri 16 May 2025 | 35.03 (13.44%) | 32.69 | 32.23 - 35.62 | 0.8994 times | Fri 09 May 2025 | 30.88 (-7.57%) | 33.25 | 30.84 - 33.25 | 0.7858 times | Fri 02 May 2025 | 33.41 (1.61%) | 32.88 | 31.80 - 34.28 | 0.6142 times | Fri 25 April 2025 | 32.88 (3.17%) | 31.56 | 30.97 - 33.63 | 0.5355 times | Thu 17 April 2025 | 31.87 (3.21%) | 32.18 | 30.48 - 32.61 | 0.1312 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 49.3 and 55.83
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 47.86 |
| Monthly Target 3 | 50.73 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 57.26 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 51.52 (7.49%) | 47.90 | 47.07 - 53.60 | 0.3612 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 1.8191 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 0.9848 times | Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 0.9353 times | Fri 28 February 2025 | 36.90 (-23.92%) | 47.14 | 36.17 - 50.42 | 0.9998 times | Fri 31 January 2025 | 48.50 (2.56%) | 47.36 | 43.71 - 50.59 | 0.7561 times | Tue 31 December 2024 | 47.29 (7.87%) | 42.45 | 41.19 - 48.95 | 0.585 times | Tue 26 November 2024 | 43.84 (22.84%) | 35.80 | 35.61 - 45.45 | 1.1235 times | Thu 31 October 2024 | 35.69 (-8.46%) | 38.50 | 35.59 - 41.42 | 1.2411 times | Mon 30 September 2024 | 38.99 (-13.95%) | 44.50 | 37.51 - 45.20 | 1.1941 times | Fri 30 August 2024 | 45.31 (-28.45%) | 63.63 | 44.90 - 63.68 | 1.0852 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 8 points
Upper Bollinger band is at 62 and lower is at 32, while middle bands are at 40 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvanceAuto in short term and the buy signal is strong.
AdvanceAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAuto in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvanceAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.34 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 51.3 |
| 20 day DMA | 46.6 |
| 35 day DMA | 40.59 |
| 50 day DMA | 37.91 |
| 100 day DMA | 39.08 |
| 150 day DMA | 40.9 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 51.97 | 52.2 |
| 12 day EMA | 50.05 | 49.78 | 49.46 |
| 20 day EMA | 47.21 | 46.76 | 46.26 |
| 35 day EMA | 43.28 | 42.79 | 42.28 |
| 50 day EMA | 38.9 | 38.39 | 37.85 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 52.34 | 52.37 |
| 12 day SMA | 51.3 | 51.14 | 50.9 |
| 20 day SMA | 46.6 | 45.75 | 44.81 |
| 35 day SMA | 40.59 | 40.06 | 39.53 |
| 50 day SMA | 37.91 | 37.52 | 37.16 |
| 100 day SMA | 39.08 | 39.05 | 39.03 |
| 150 day SMA | 40.9 | 40.83 | 40.75 |
| 200 day SMA | 40.43 | 40.37 | 40.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.