AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 50.03 and 51.28
| Daily Target 1 | 49.76 |
| Daily Target 2 | 50.29 |
| Daily Target 3 | 51.013333333333 |
| Daily Target 4 | 51.54 |
| Daily Target 5 | 52.26 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 50.81 (-1.38%) | 51.02 | 50.49 - 51.74 | 0.893 times | Wed 11 June 2025 | 51.52 (0%) | 53.31 | 51.43 - 53.60 | 0.8609 times | Wed 11 June 2025 | 51.52 (-3.25%) | 53.31 | 51.43 - 53.60 | 0.8609 times | Tue 10 June 2025 | 53.25 (2.21%) | 52.84 | 51.45 - 53.30 | 1.0708 times | Mon 09 June 2025 | 52.10 (-0.76%) | 52.90 | 51.40 - 53.32 | 1.0409 times | Fri 06 June 2025 | 52.50 (0.34%) | 52.84 | 52.01 - 52.94 | 0.7431 times | Thu 05 June 2025 | 52.32 (1.24%) | 51.79 | 51.51 - 52.68 | 0.986 times | Wed 04 June 2025 | 51.68 (-0.56%) | 51.91 | 50.86 - 52.20 | 0.9686 times | Tue 03 June 2025 | 51.97 (4.5%) | 51.01 | 49.80 - 52.54 | 1.4391 times | Mon 02 June 2025 | 49.73 (3.76%) | 47.90 | 47.07 - 49.97 | 1.1366 times | Fri 30 May 2025 | 47.93 (-0.89%) | 48.05 | 47.53 - 48.85 | 1.295 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 49.1 and 52.21
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 51.633333333333 |
| Weekly Target 4 | 52.78 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 50.81 (-1.38%) | 53.31 | 50.49 - 53.60 | 0.2872 times | Wed 11 June 2025 | 51.52 (-1.87%) | 52.90 | 51.40 - 53.60 | 0.4867 times | Fri 06 June 2025 | 52.50 (9.53%) | 47.90 | 47.07 - 52.94 | 0.8634 times | Fri 30 May 2025 | 47.93 (-1.52%) | 49.74 | 47.01 - 53.13 | 1.5797 times | Fri 23 May 2025 | 48.67 (42.48%) | 34.36 | 31.28 - 50.04 | 3.5329 times | Tue 20 May 2025 | 34.16 (-2.48%) | 34.28 | 34.09 - 35.29 | 0.4565 times | Fri 16 May 2025 | 35.03 (13.44%) | 32.69 | 32.23 - 35.62 | 0.8862 times | Fri 09 May 2025 | 30.88 (-7.57%) | 33.25 | 30.84 - 33.25 | 0.7743 times | Fri 02 May 2025 | 33.41 (1.61%) | 32.88 | 31.80 - 34.28 | 0.6053 times | Fri 25 April 2025 | 32.88 (3.17%) | 31.56 | 30.97 - 33.63 | 0.5277 times | Thu 17 April 2025 | 31.87 (3.21%) | 32.18 | 30.48 - 32.61 | 0.1293 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 48.94 and 55.47
| Monthly Target 1 | 43.96 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 50.493333333333 |
| Monthly Target 4 | 53.92 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 50.81 (6.01%) | 47.90 | 47.07 - 53.60 | 0.3953 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 1.8127 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 0.9813 times | Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 0.932 times | Fri 28 February 2025 | 36.90 (-23.92%) | 47.14 | 36.17 - 50.42 | 0.9963 times | Fri 31 January 2025 | 48.50 (2.56%) | 47.36 | 43.71 - 50.59 | 0.7535 times | Tue 31 December 2024 | 47.29 (7.87%) | 42.45 | 41.19 - 48.95 | 0.5829 times | Tue 26 November 2024 | 43.84 (22.84%) | 35.80 | 35.61 - 45.45 | 1.1195 times | Thu 31 October 2024 | 35.69 (-8.46%) | 38.50 | 35.59 - 41.42 | 1.2367 times | Mon 30 September 2024 | 38.99 (-13.95%) | 44.50 | 37.51 - 45.20 | 1.1898 times | Fri 30 August 2024 | 45.31 (-28.45%) | 63.63 | 44.90 - 63.68 | 1.0814 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advance Auto AAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 8 points
Upper Bollinger band is at 62 and lower is at 34, while middle bands are at 41 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvanceAuto in short term but the sell signal is initial and weak.
AdvanceAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 51.84 |
| 12 day DMA | 51.14 |
| 20 day DMA | 47.39 |
| 35 day DMA | 41.1 |
| 50 day DMA | 38.28 |
| 100 day DMA | 39.09 |
| 150 day DMA | 40.96 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.48 | 51.82 | 51.97 |
| 12 day EMA | 50.17 | 50.05 | 49.78 |
| 20 day EMA | 47.54 | 47.2 | 46.75 |
| 35 day EMA | 43.63 | 43.21 | 42.72 |
| 50 day EMA | 39.13 | 38.65 | 38.12 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.84 | 52.18 | 52.34 |
| 12 day SMA | 51.14 | 51.3 | 51.14 |
| 20 day SMA | 47.39 | 46.6 | 45.75 |
| 35 day SMA | 41.1 | 40.59 | 40.06 |
| 50 day SMA | 38.28 | 37.91 | 37.52 |
| 100 day SMA | 39.09 | 39.08 | 39.05 |
| 150 day SMA | 40.96 | 40.9 | 40.83 |
| 200 day SMA | 40.48 | 40.43 | 40.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.