Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AdvanceAuto

Strong Daily Stock price targets for AdvanceAuto AAP are 52.35 and 54.2

Daily Target 150.82
Daily Target 252.03
Daily Target 352.666666666667
Daily Target 453.88
Daily Target 554.52

Daily price and volume Advance Auto

Date Closing Open Range Volume
Tue 10 June 2025 53.25 (2.21%) 52.84 51.45 - 53.30 0.7425 times
Mon 09 June 2025 52.10 (-0.76%) 52.90 51.40 - 53.32 0.7218 times
Fri 06 June 2025 52.50 (0.34%) 52.84 52.01 - 52.94 0.5152 times
Thu 05 June 2025 52.32 (1.24%) 51.79 51.51 - 52.68 0.6837 times
Wed 04 June 2025 51.68 (-0.56%) 51.91 50.86 - 52.20 0.6716 times
Tue 03 June 2025 51.97 (4.5%) 51.01 49.80 - 52.54 0.9979 times
Mon 02 June 2025 49.73 (3.76%) 47.90 47.07 - 49.97 0.7882 times
Fri 30 May 2025 47.93 (-0.89%) 48.05 47.53 - 48.85 0.898 times
Thu 29 May 2025 48.36 (-8.25%) 52.86 47.01 - 53.13 1.7018 times
Wed 28 May 2025 52.71 (6.27%) 50.00 49.60 - 52.90 2.2792 times
Tue 27 May 2025 49.60 (1.91%) 49.74 47.95 - 49.94 1.8109 times

 Daily chart AdvanceAuto

Weekly price and charts AdvanceAuto

Strong weekly Stock price targets for AdvanceAuto AAP are 52.33 and 54.25

Weekly Target 150.74
Weekly Target 251.99
Weekly Target 352.656666666667
Weekly Target 453.91
Weekly Target 554.58

Weekly price and volumes for Advance Auto

Date Closing Open Range Volume
Tue 10 June 2025 53.25 (1.43%) 52.90 51.40 - 53.32 0.3564 times
Fri 06 June 2025 52.50 (9.53%) 47.90 47.07 - 52.94 0.89 times
Fri 30 May 2025 47.93 (-1.52%) 49.74 47.01 - 53.13 1.6283 times
Fri 23 May 2025 48.67 (42.48%) 34.36 31.28 - 50.04 3.6418 times
Tue 20 May 2025 34.16 (-2.48%) 34.28 34.09 - 35.29 0.4706 times
Fri 16 May 2025 35.03 (13.44%) 32.69 32.23 - 35.62 0.9135 times
Fri 09 May 2025 30.88 (-7.57%) 33.25 30.84 - 33.25 0.7982 times
Fri 02 May 2025 33.41 (1.61%) 32.88 31.80 - 34.28 0.6239 times
Fri 25 April 2025 32.88 (3.17%) 31.56 30.97 - 33.63 0.5439 times
Thu 17 April 2025 31.87 (3.21%) 32.18 30.48 - 32.61 0.1333 times
Wed 16 April 2025 30.88 (0%) 32.18 30.68 - 32.61 0 times

 weekly chart AdvanceAuto

Monthly price and charts AdvanceAuto

Strong monthly Stock price targets for AdvanceAuto AAP are 50.16 and 56.41

Monthly Target 144.96
Monthly Target 249.11
Monthly Target 351.213333333333
Monthly Target 455.36
Monthly Target 557.46

Monthly price and volumes Advance Auto

Date Closing Open Range Volume
Tue 10 June 2025 53.25 (11.1%) 47.90 47.07 - 53.32 0.295 times
Fri 30 May 2025 47.93 (46.49%) 32.91 30.84 - 53.13 1.8316 times
Wed 30 April 2025 32.72 (-16.55%) 38.87 28.89 - 39.80 0.9916 times
Mon 31 March 2025 39.21 (6.26%) 37.11 33.08 - 40.47 0.9417 times
Fri 28 February 2025 36.90 (-23.92%) 47.14 36.17 - 50.42 1.0067 times
Fri 31 January 2025 48.50 (2.56%) 47.36 43.71 - 50.59 0.7613 times
Tue 31 December 2024 47.29 (7.87%) 42.45 41.19 - 48.95 0.589 times
Tue 26 November 2024 43.84 (22.84%) 35.80 35.61 - 45.45 1.1312 times
Thu 31 October 2024 35.69 (-8.46%) 38.50 35.59 - 41.42 1.2496 times
Mon 30 September 2024 38.99 (-13.95%) 44.50 37.51 - 45.20 1.2023 times
Fri 30 August 2024 45.31 (-28.45%) 63.63 44.90 - 63.68 1.0927 times

 monthly chart AdvanceAuto

Indicator Analysis of AdvanceAuto

Tomorrow's movement Prediction of Advance Auto AAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 9 points

Upper Bollinger band is at 62 and lower is at 29, while middle bands are at 37 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdvanceAuto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvanceAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvanceAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvanceAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.12 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.

AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Auto AAP

DMA (daily moving average) of Advance Auto AAP

DMA period DMA value
5 day DMA 52.37
12 day DMA 50.9
20 day DMA 44.81
35 day DMA 39.53
50 day DMA 37.16
100 day DMA 39.03
150 day DMA 40.75
200 day DMA 40.33

EMA (exponential moving average) of Advance Auto AAP

EMA period EMA current EMA prev EMA prev2
5 day EMA52.251.6851.47
12 day EMA49.4648.7748.17
20 day EMA46.2745.5444.85
35 day EMA42.3541.7141.1
50 day EMA38.437.7937.21

SMA (simple moving average) of Advance Auto AAP

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3752.1151.64
12 day SMA50.950.5648.83
20 day SMA44.8143.8142.87
35 day SMA39.5338.9438.36
50 day SMA37.1636.7136.31
100 day SMA39.0338.9938.95
150 day SMA40.7540.6740.57
200 day SMA40.3340.2840.25
Back to top | Use Dark Theme