IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 80.03 and 80.4
| Daily Target 1 | 79.72 |
| Daily Target 2 | 79.96 |
| Daily Target 3 | 80.086666666667 |
| Daily Target 4 | 80.33 |
| Daily Target 5 | 80.46 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 80.21 (0.43%) | 79.95 | 79.84 - 80.21 | 0.4952 times | Thu 05 June 2025 | 79.87 (0.5%) | 80.17 | 79.69 - 80.25 | 0.7994 times | Wed 04 June 2025 | 79.47 (1.47%) | 79.20 | 79.07 - 79.56 | 0.9924 times | Tue 03 June 2025 | 78.32 (0.14%) | 78.21 | 78.09 - 78.44 | 1.9513 times | Mon 02 June 2025 | 78.21 (0.98%) | 77.71 | 77.55 - 78.21 | 1.2411 times | Fri 30 May 2025 | 77.45 (-1.3%) | 77.71 | 77.02 - 77.81 | 0.9211 times | Thu 29 May 2025 | 78.47 (0.56%) | 78.86 | 78.18 - 78.86 | 1.2223 times | Wed 28 May 2025 | 78.03 (-0.56%) | 78.29 | 78.03 - 78.29 | 0.7999 times | Tue 27 May 2025 | 78.47 (-0.18%) | 78.31 | 78.19 - 78.49 | 1.0765 times | Fri 23 May 2025 | 78.61 (0.33%) | 78.10 | 78.10 - 78.78 | 0.5007 times | Thu 22 May 2025 | 78.35 (-0.27%) | 78.23 | 78.11 - 78.53 | 1.1762 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 78.88 and 81.58
| Weekly Target 1 | 76.64 |
| Weekly Target 2 | 78.42 |
| Weekly Target 3 | 79.336666666667 |
| Weekly Target 4 | 81.12 |
| Weekly Target 5 | 82.04 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 80.21 (3.56%) | 77.71 | 77.55 - 80.25 | 1.5482 times | Fri 30 May 2025 | 77.45 (-1.48%) | 78.31 | 77.02 - 78.86 | 1.1358 times | Fri 23 May 2025 | 78.61 (0%) | 78.57 | 78.10 - 79.28 | 0.9594 times | Tue 20 May 2025 | 78.61 (-0.04%) | 78.05 | 78.05 - 78.82 | 0.5044 times | Fri 16 May 2025 | 78.64 (3.45%) | 78.23 | 77.39 - 79.04 | 1.2931 times | Fri 09 May 2025 | 76.02 (-0.26%) | 77.11 | 75.44 - 77.36 | 1.5789 times | Fri 02 May 2025 | 76.22 (4.24%) | 73.20 | 72.90 - 76.51 | 1.6143 times | Fri 25 April 2025 | 73.12 (3.55%) | 71.03 | 70.11 - 73.43 | 0.7231 times | Thu 17 April 2025 | 70.61 (0.86%) | 70.44 | 69.73 - 71.22 | 0.4073 times | Wed 16 April 2025 | 70.01 (0%) | 70.44 | 69.73 - 70.80 | 0.2356 times | Wed 16 April 2025 | 70.01 (0%) | 70.44 | 69.73 - 70.80 | 0 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 78.88 and 81.58
| Monthly Target 1 | 76.64 |
| Monthly Target 2 | 78.42 |
| Monthly Target 3 | 79.336666666667 |
| Monthly Target 4 | 81.12 |
| Monthly Target 5 | 82.04 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 80.21 (3.56%) | 77.71 | 77.55 - 80.25 | 0.2018 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.7999 times | Wed 30 April 2025 | 73.81 (-0.26%) | 73.99 | 64.33 - 74.68 | 1.19 times | Mon 31 March 2025 | 74.00 (0.45%) | 74.02 | 72.61 - 77.17 | 0.9416 times | Fri 28 February 2025 | 73.67 (1.39%) | 71.40 | 71.29 - 77.49 | 1.0238 times | Fri 31 January 2025 | 72.66 (0.67%) | 72.13 | 69.31 - 73.64 | 2.0053 times | Tue 31 December 2024 | 72.18 (-1.97%) | 76.89 | 72.07 - 77.51 | 0.4695 times | Tue 26 November 2024 | 73.63 (-3.04%) | 76.69 | 73.28 - 78.76 | 1.1026 times | Thu 31 October 2024 | 75.94 (-3.2%) | 78.93 | 75.37 - 82.25 | 1.2827 times | Mon 30 September 2024 | 78.45 (7.45%) | 72.36 | 70.12 - 80.21 | 0.9828 times | Fri 30 August 2024 | 73.01 (1.02%) | 71.86 | 66.23 - 73.80 | 0.5508 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Msci AAXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.16
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 79 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.58 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 79.22 |
| 12 day DMA | 78.67 |
| 20 day DMA | 78.62 |
| 35 day DMA | 76.67 |
| 50 day DMA | 74.5 |
| 100 day DMA | 74.4 |
| 150 day DMA | 74.11 |
| 200 day DMA | 74.53 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.43 | 79.04 | 78.62 |
| 12 day EMA | 78.79 | 78.53 | 78.29 |
| 20 day EMA | 78.11 | 77.89 | 77.68 |
| 35 day EMA | 76.51 | 76.29 | 76.08 |
| 50 day EMA | 74.75 | 74.53 | 74.31 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.22 | 78.66 | 78.38 |
| 12 day SMA | 78.67 | 78.54 | 78.43 |
| 20 day SMA | 78.62 | 78.41 | 78.19 |
| 35 day SMA | 76.67 | 76.38 | 76.09 |
| 50 day SMA | 74.5 | 74.27 | 74.05 |
| 100 day SMA | 74.4 | 74.32 | 74.25 |
| 150 day SMA | 74.11 | 74.08 | 74.05 |
| 200 day SMA | 74.53 | 74.5 | 74.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.