Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci AAXJ are 80.75 and 81.23

Daily Target 180.37
Daily Target 280.65
Daily Target 380.853333333333
Daily Target 481.13
Daily Target 581.33

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 09 June 2025 80.92 (0.89%) 80.72 80.58 - 81.06 0.7198 times
Fri 06 June 2025 80.21 (0.43%) 79.95 79.84 - 80.21 0.4838 times
Thu 05 June 2025 79.87 (0.5%) 80.17 79.69 - 80.25 0.781 times
Wed 04 June 2025 79.47 (1.47%) 79.20 79.07 - 79.56 0.9695 times
Tue 03 June 2025 78.32 (0.14%) 78.21 78.09 - 78.44 1.9063 times
Mon 02 June 2025 78.21 (0.98%) 77.71 77.55 - 78.21 1.2125 times
Fri 30 May 2025 77.45 (-1.3%) 77.71 77.02 - 77.81 0.8999 times
Thu 29 May 2025 78.47 (0.56%) 78.86 78.18 - 78.86 1.1941 times
Wed 28 May 2025 78.03 (-0.56%) 78.29 78.03 - 78.29 0.7815 times
Tue 27 May 2025 78.47 (-0.18%) 78.31 78.19 - 78.49 1.0517 times
Fri 23 May 2025 78.61 (0.33%) 78.10 78.10 - 78.78 0.4892 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 80.75 and 81.23

Weekly Target 180.37
Weekly Target 280.65
Weekly Target 380.853333333333
Weekly Target 481.13
Weekly Target 581.33

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 09 June 2025 80.92 (0.89%) 80.72 80.58 - 81.06 0.2088 times
Fri 06 June 2025 80.21 (3.56%) 77.71 77.55 - 80.25 1.5524 times
Fri 30 May 2025 77.45 (-1.48%) 78.31 77.02 - 78.86 1.1389 times
Fri 23 May 2025 78.61 (0%) 78.57 78.10 - 79.28 0.962 times
Tue 20 May 2025 78.61 (-0.04%) 78.05 78.05 - 78.82 0.5058 times
Fri 16 May 2025 78.64 (3.45%) 78.23 77.39 - 79.04 1.2966 times
Fri 09 May 2025 76.02 (-0.26%) 77.11 75.44 - 77.36 1.5832 times
Fri 02 May 2025 76.22 (4.24%) 73.20 72.90 - 76.51 1.6187 times
Fri 25 April 2025 73.12 (3.55%) 71.03 70.11 - 73.43 0.7251 times
Thu 17 April 2025 70.61 (0.86%) 70.44 69.73 - 71.22 0.4084 times
Wed 16 April 2025 70.01 (0%) 70.44 69.73 - 70.80 0.2363 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 79.24 and 82.75

Monthly Target 176.33
Monthly Target 278.63
Monthly Target 379.843333333333
Monthly Target 482.14
Monthly Target 583.35

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 09 June 2025 80.92 (4.48%) 77.71 77.55 - 81.06 0.2283 times
Fri 30 May 2025 77.45 (4.93%) 74.12 73.82 - 79.28 0.7977 times
Wed 30 April 2025 73.81 (-0.26%) 73.99 64.33 - 74.68 1.1868 times
Mon 31 March 2025 74.00 (0.45%) 74.02 72.61 - 77.17 0.939 times
Fri 28 February 2025 73.67 (1.39%) 71.40 71.29 - 77.49 1.021 times
Fri 31 January 2025 72.66 (0.67%) 72.13 69.31 - 73.64 1.9999 times
Tue 31 December 2024 72.18 (-1.97%) 76.89 72.07 - 77.51 0.4683 times
Tue 26 November 2024 73.63 (-3.04%) 76.69 73.28 - 78.76 1.0996 times
Thu 31 October 2024 75.94 (-3.2%) 78.93 75.37 - 82.25 1.2792 times
Mon 30 September 2024 78.45 (7.45%) 72.36 70.12 - 80.21 0.9801 times
Fri 30 August 2024 73.01 (1.02%) 71.86 66.23 - 73.80 0.5493 times

 monthly chart IsharesMsci

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 78 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.75 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 79.76
12 day DMA 78.87
20 day DMA 78.76
35 day DMA 76.96
50 day DMA 74.8
100 day DMA 74.48
150 day DMA 74.14
200 day DMA 74.57

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9379.4379.04
12 day EMA79.1278.7978.53
20 day EMA78.3878.1177.89
35 day EMA76.6776.4276.2
50 day EMA74.9274.6874.45

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7679.2278.66
12 day SMA78.8778.6778.54
20 day SMA78.7678.6278.41
35 day SMA76.9676.6776.38
50 day SMA74.874.574.27
100 day SMA74.4874.474.32
150 day SMA74.1474.1174.08
200 day SMA74.5774.5374.5
Back to top | Use Dark Theme