IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 80.61 and 81.25
| Daily Target 1 | 80.13 |
| Daily Target 2 | 80.44 |
| Daily Target 3 | 80.773333333333 |
| Daily Target 4 | 81.08 |
| Daily Target 5 | 81.41 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 80.74 (-1.56%) | 80.47 | 80.47 - 81.11 | 1.1163 times | Thu 12 June 2025 | 82.02 (0.17%) | 81.81 | 81.70 - 82.06 | 1.2439 times | Wed 11 June 2025 | 81.88 (0%) | 81.96 | 81.74 - 82.12 | 1.9527 times | Wed 11 June 2025 | 81.88 (0.58%) | 81.96 | 81.74 - 82.12 | 1.9527 times | Tue 10 June 2025 | 81.41 (0.61%) | 81.14 | 80.90 - 81.48 | 0.7698 times | Mon 09 June 2025 | 80.92 (0.89%) | 80.72 | 80.58 - 81.06 | 0.439 times | Fri 06 June 2025 | 80.21 (0.43%) | 79.95 | 79.84 - 80.21 | 0.2951 times | Thu 05 June 2025 | 79.87 (0.5%) | 80.17 | 79.69 - 80.25 | 0.4764 times | Wed 04 June 2025 | 79.47 (1.47%) | 79.20 | 79.07 - 79.56 | 0.5913 times | Tue 03 June 2025 | 78.32 (0.14%) | 78.21 | 78.09 - 78.44 | 1.1627 times | Mon 02 June 2025 | 78.21 (0.98%) | 77.71 | 77.55 - 78.21 | 0.7395 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 79.78 and 81.43
| Weekly Target 1 | 79.46 |
| Weekly Target 2 | 80.1 |
| Weekly Target 3 | 81.11 |
| Weekly Target 4 | 81.75 |
| Weekly Target 5 | 82.76 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 80.74 (-1.39%) | 81.96 | 80.47 - 82.12 | 1.5852 times | Wed 11 June 2025 | 81.88 (2.08%) | 80.72 | 80.58 - 82.12 | 1.162 times | Fri 06 June 2025 | 80.21 (3.56%) | 77.71 | 77.55 - 80.25 | 1.2 times | Fri 30 May 2025 | 77.45 (-1.48%) | 78.31 | 77.02 - 78.86 | 0.8804 times | Fri 23 May 2025 | 78.61 (0%) | 78.57 | 78.10 - 79.28 | 0.7436 times | Tue 20 May 2025 | 78.61 (-0.04%) | 78.05 | 78.05 - 78.82 | 0.391 times | Fri 16 May 2025 | 78.64 (3.45%) | 78.23 | 77.39 - 79.04 | 1.0023 times | Fri 09 May 2025 | 76.02 (-0.26%) | 77.11 | 75.44 - 77.36 | 1.2238 times | Fri 02 May 2025 | 76.22 (4.24%) | 73.20 | 72.90 - 76.51 | 1.2513 times | Fri 25 April 2025 | 73.12 (3.55%) | 71.03 | 70.11 - 73.43 | 0.5605 times | Thu 17 April 2025 | 70.61 (0.86%) | 70.44 | 69.73 - 71.22 | 0.3157 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 79.15 and 83.72
| Monthly Target 1 | 75.57 |
| Monthly Target 2 | 78.15 |
| Monthly Target 3 | 80.136666666667 |
| Monthly Target 4 | 82.72 |
| Monthly Target 5 | 84.71 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 80.74 (4.25%) | 77.71 | 77.55 - 82.12 | 0.6344 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.7646 times | Wed 30 April 2025 | 73.81 (-0.26%) | 73.99 | 64.33 - 74.68 | 1.1375 times | Mon 31 March 2025 | 74.00 (0.45%) | 74.02 | 72.61 - 77.17 | 0.9 times | Fri 28 February 2025 | 73.67 (1.39%) | 71.40 | 71.29 - 77.49 | 0.9786 times | Fri 31 January 2025 | 72.66 (0.67%) | 72.13 | 69.31 - 73.64 | 1.9167 times | Tue 31 December 2024 | 72.18 (-1.97%) | 76.89 | 72.07 - 77.51 | 0.4488 times | Tue 26 November 2024 | 73.63 (-3.04%) | 76.69 | 73.28 - 78.76 | 1.0539 times | Thu 31 October 2024 | 75.94 (-3.2%) | 78.93 | 75.37 - 82.25 | 1.226 times | Mon 30 September 2024 | 78.45 (7.45%) | 72.36 | 70.12 - 80.21 | 0.9394 times | Fri 30 August 2024 | 73.01 (1.02%) | 71.86 | 66.23 - 73.80 | 0.5265 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Msci AAXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.23
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.99 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 81.59 |
| 12 day DMA | 80.2 |
| 20 day DMA | 79.5 |
| 35 day DMA | 78.28 |
| 50 day DMA | 76.07 |
| 100 day DMA | 74.94 |
| 150 day DMA | 74.29 |
| 200 day DMA | 74.8 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.24 | 81.49 | 81.23 |
| 12 day EMA | 80.49 | 80.44 | 80.15 |
| 20 day EMA | 79.61 | 79.49 | 79.22 |
| 35 day EMA | 77.74 | 77.56 | 77.3 |
| 50 day EMA | 76.03 | 75.84 | 75.59 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.59 | 81.62 | 81.26 |
| 12 day SMA | 80.2 | 80.01 | 79.68 |
| 20 day SMA | 79.5 | 79.41 | 79.24 |
| 35 day SMA | 78.28 | 78.06 | 77.81 |
| 50 day SMA | 76.07 | 75.87 | 75.64 |
| 100 day SMA | 74.94 | 74.86 | 74.77 |
| 150 day SMA | 74.29 | 74.25 | 74.22 |
| 200 day SMA | 74.8 | 74.75 | 74.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.