AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 189.07 and 191.26
| Daily Target 1 | 187.35 |
| Daily Target 2 | 188.59 |
| Daily Target 3 | 189.54 |
| Daily Target 4 | 190.78 |
| Daily Target 5 | 191.73 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 189.83 (1.26%) | 188.49 | 188.30 - 190.49 | 0.6775 times | Thu 05 June 2025 | 187.47 (0.07%) | 187.50 | 185.05 - 188.60 | 0.8297 times | Wed 04 June 2025 | 187.34 (0.05%) | 188.41 | 187.27 - 190.18 | 0.8229 times | Tue 03 June 2025 | 187.25 (0.14%) | 186.90 | 184.82 - 188.73 | 1.0019 times | Mon 02 June 2025 | 186.99 (0.47%) | 185.73 | 183.16 - 186.99 | 0.8329 times | Fri 30 May 2025 | 186.11 (0.26%) | 185.00 | 183.01 - 186.69 | 2.1798 times | Thu 29 May 2025 | 185.62 (1.38%) | 183.46 | 182.69 - 186.75 | 0.925 times | Wed 28 May 2025 | 183.09 (-1.42%) | 185.35 | 182.37 - 186.10 | 0.899 times | Tue 27 May 2025 | 185.72 (1.34%) | 184.27 | 183.90 - 185.99 | 1.0753 times | Fri 23 May 2025 | 183.26 (0.39%) | 182.37 | 181.72 - 184.12 | 0.7562 times | Thu 22 May 2025 | 182.54 (0.41%) | 181.41 | 180.25 - 183.56 | 0.8805 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 186.5 and 193.83
| Weekly Target 1 | 180.5 |
| Weekly Target 2 | 185.16 |
| Weekly Target 3 | 187.82666666667 |
| Weekly Target 4 | 192.49 |
| Weekly Target 5 | 195.16 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 189.83 (2%) | 185.73 | 183.16 - 190.49 | 0.9249 times | Fri 30 May 2025 | 186.11 (1.56%) | 184.27 | 182.37 - 186.75 | 1.1279 times | Fri 23 May 2025 | 183.26 (-0.86%) | 184.86 | 180.25 - 186.00 | 0.8074 times | Tue 20 May 2025 | 184.85 (0.45%) | 184.22 | 182.51 - 186.00 | 0.4471 times | Fri 16 May 2025 | 184.02 (-0.31%) | 180.00 | 176.57 - 192.69 | 2.1164 times | Fri 09 May 2025 | 184.60 (-6.99%) | 198.47 | 181.64 - 198.50 | 1.5391 times | Fri 02 May 2025 | 198.47 (6.67%) | 188.00 | 187.64 - 198.98 | 1.5732 times | Fri 25 April 2025 | 186.06 (7.56%) | 173.47 | 168.54 - 188.70 | 1.1107 times | Thu 17 April 2025 | 172.99 (0.76%) | 176.52 | 169.75 - 176.85 | 0.3533 times | Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0 times | Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0.3944 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 186.5 and 193.83
| Monthly Target 1 | 180.5 |
| Monthly Target 2 | 185.16 |
| Monthly Target 3 | 187.82666666667 |
| Monthly Target 4 | 192.49 |
| Monthly Target 5 | 195.16 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 189.83 (2%) | 185.73 | 183.16 - 190.49 | 0.1783 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.2625 times | Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.7168 times | Mon 31 March 2025 | 209.52 (0.23%) | 209.98 | 196.49 - 218.66 | 1.0706 times | Fri 28 February 2025 | 209.03 (13.67%) | 183.18 | 182.15 - 209.60 | 0.9388 times | Fri 31 January 2025 | 183.90 (3.49%) | 178.66 | 168.06 - 191.77 | 1.1337 times | Tue 31 December 2024 | 177.70 (-1.9%) | 182.28 | 170.21 - 183.17 | 0.7346 times | Tue 26 November 2024 | 181.14 (-11.15%) | 204.37 | 163.81 - 206.15 | 1.2397 times | Thu 31 October 2024 | 203.87 (3.24%) | 197.65 | 185.89 - 207.32 | 0.9309 times | Mon 30 September 2024 | 197.48 (0.6%) | 196.14 | 189.62 - 199.95 | 0.7941 times | Fri 30 August 2024 | 196.31 (5.93%) | 187.77 | 183.04 - 198.30 | 0.811 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Abbvie Inc ABBV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.62
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 192 and lower is at 180, while middle bands are at 183 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbbvieInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.19 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 187.78 |
| 12 day DMA | 185.59 |
| 20 day DMA | 185.18 |
| 35 day DMA | 185.75 |
| 50 day DMA | 182.44 |
| 100 day DMA | 191.11 |
| 150 day DMA | 185.85 |
| 200 day DMA | 188.02 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.86 | 186.87 | 186.57 |
| 12 day EMA | 186.56 | 185.96 | 185.69 |
| 20 day EMA | 186.02 | 185.62 | 185.42 |
| 35 day EMA | 184.79 | 184.49 | 184.31 |
| 50 day EMA | 184.2 | 183.97 | 183.83 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.78 | 187.03 | 186.66 |
| 12 day SMA | 185.59 | 185.17 | 184.95 |
| 20 day SMA | 185.18 | 184.92 | 184.83 |
| 35 day SMA | 185.75 | 185.23 | 184.78 |
| 50 day SMA | 182.44 | 182.38 | 182.37 |
| 100 day SMA | 191.11 | 190.92 | 190.74 |
| 150 day SMA | 185.85 | 185.92 | 186.01 |
| 200 day SMA | 188.02 | 188.05 | 188.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.