AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 61.76 and 62.46
| Daily Target 1 | 61.19 |
| Daily Target 2 | 61.63 |
| Daily Target 3 | 61.89 |
| Daily Target 4 | 62.33 |
| Daily Target 5 | 62.59 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.07 (2.12%) | 61.93 | 61.45 - 62.15 | 0.8059 times | Thu 05 June 2025 | 60.78 (-0.03%) | 60.71 | 60.38 - 61.21 | 0.7665 times | Wed 04 June 2025 | 60.80 (-1.15%) | 61.29 | 60.68 - 61.62 | 0.8042 times | Tue 03 June 2025 | 61.51 (1.23%) | 60.72 | 60.40 - 61.86 | 1.0413 times | Mon 02 June 2025 | 60.76 (-1.16%) | 61.14 | 60.22 - 61.16 | 1.0492 times | Fri 30 May 2025 | 61.47 (-0.66%) | 61.62 | 60.95 - 61.80 | 1.2396 times | Thu 29 May 2025 | 61.88 (0.47%) | 61.94 | 61.39 - 61.94 | 0.819 times | Wed 28 May 2025 | 61.59 (-1.71%) | 62.38 | 61.51 - 62.57 | 1.223 times | Tue 27 May 2025 | 62.66 (2.35%) | 62.29 | 61.39 - 62.80 | 0.9721 times | Fri 23 May 2025 | 61.22 (-0.15%) | 59.85 | 59.85 - 61.36 | 1.279 times | Thu 22 May 2025 | 61.31 (-0.5%) | 61.00 | 60.82 - 61.95 | 1.1246 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 61.15 and 63.08
| Weekly Target 1 | 59.55 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 61.48 |
| Weekly Target 4 | 62.74 |
| Weekly Target 5 | 63.41 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.07 (0.98%) | 61.14 | 60.22 - 62.15 | 0.9501 times | Fri 30 May 2025 | 61.47 (0.41%) | 62.29 | 60.95 - 62.80 | 0.9048 times | Fri 23 May 2025 | 61.22 (-2.58%) | 63.03 | 59.85 - 63.29 | 1.1062 times | Tue 20 May 2025 | 62.84 (-0.96%) | 62.58 | 62.44 - 63.38 | 0.3666 times | Fri 16 May 2025 | 63.45 (5.12%) | 63.27 | 62.48 - 63.97 | 1.2999 times | Fri 09 May 2025 | 60.36 (-0.2%) | 59.65 | 58.91 - 61.13 | 1.0582 times | Fri 02 May 2025 | 60.48 (7.96%) | 55.96 | 55.83 - 60.92 | 2.7654 times | Fri 25 April 2025 | 56.02 (5.3%) | 52.82 | 52.03 - 56.92 | 1.1493 times | Thu 17 April 2025 | 53.20 (0.61%) | 52.24 | 52.17 - 53.77 | 0.3995 times | Wed 16 April 2025 | 52.88 (0%) | 52.24 | 52.17 - 53.11 | 0 times | Wed 16 April 2025 | 52.88 (0%) | 52.24 | 52.17 - 53.11 | 0.4631 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 61.15 and 63.08
| Monthly Target 1 | 59.55 |
| Monthly Target 2 | 60.81 |
| Monthly Target 3 | 61.48 |
| Monthly Target 4 | 62.74 |
| Monthly Target 5 | 63.41 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.07 (0.98%) | 61.14 | 60.22 - 62.15 | 0.1634 times | Fri 30 May 2025 | 61.47 (4.9%) | 58.47 | 58.04 - 63.97 | 0.9758 times | Wed 30 April 2025 | 58.60 (1.79%) | 56.82 | 48.27 - 59.49 | 1.5637 times | Mon 31 March 2025 | 57.57 (-10.85%) | 64.65 | 55.32 - 65.64 | 1.2939 times | Fri 28 February 2025 | 64.58 (-1.63%) | 64.40 | 62.13 - 68.85 | 0.8777 times | Fri 31 January 2025 | 65.65 (4.92%) | 63.01 | 58.65 - 67.27 | 1.1695 times | Tue 31 December 2024 | 62.57 (-12.33%) | 69.80 | 61.37 - 69.87 | 0.8716 times | Tue 26 November 2024 | 71.37 (15.13%) | 62.48 | 60.41 - 74.56 | 1.0089 times | Thu 31 October 2024 | 61.99 (-0.64%) | 61.75 | 59.12 - 66.51 | 0.9808 times | Mon 30 September 2024 | 62.39 (1.23%) | 60.82 | 57.54 - 65.40 | 1.0946 times | Fri 30 August 2024 | 61.63 (1.22%) | 60.92 | 52.81 - 62.84 | 0.8425 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmerisBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmerisBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerisBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.47 and AmerisBancorp ABCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 61.47 |
| 20 day DMA | 62.15 |
| 35 day DMA | 60.28 |
| 50 day DMA | 58 |
| 100 day DMA | 59.54 |
| 150 day DMA | 61.55 |
| 200 day DMA | 61.81 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.42 | 61.09 | 61.24 |
| 12 day EMA | 61.47 | 61.36 | 61.47 |
| 20 day EMA | 61.16 | 61.06 | 61.09 |
| 35 day EMA | 59.59 | 59.44 | 59.36 |
| 50 day EMA | 57.76 | 57.58 | 57.45 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 61.06 | 61.28 |
| 12 day SMA | 61.47 | 61.54 | 61.71 |
| 20 day SMA | 62.15 | 62.06 | 62.06 |
| 35 day SMA | 60.28 | 60.01 | 59.79 |
| 50 day SMA | 58 | 57.77 | 57.57 |
| 100 day SMA | 59.54 | 59.57 | 59.61 |
| 150 day SMA | 61.55 | 61.61 | 61.67 |
| 200 day SMA | 61.81 | 61.81 | 61.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.