AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 6.17 and 6.38
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.2166666666667 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.43 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.24 (0.32%) | 6.20 | 6.10 - 6.31 | 0.636 times | Wed 11 June 2025 | 6.22 (0%) | 6.47 | 6.22 - 6.48 | 0.9264 times | Wed 11 June 2025 | 6.22 (-3.72%) | 6.47 | 6.22 - 6.48 | 0.9264 times | Tue 10 June 2025 | 6.46 (-1.22%) | 6.56 | 6.24 - 6.64 | 0.8759 times | Mon 09 June 2025 | 6.54 (-2.97%) | 6.78 | 6.49 - 6.84 | 1.2365 times | Fri 06 June 2025 | 6.74 (4.01%) | 6.55 | 6.52 - 6.83 | 1.0912 times | Thu 05 June 2025 | 6.48 (0.62%) | 6.44 | 6.30 - 6.58 | 0.7821 times | Wed 04 June 2025 | 6.44 (2.71%) | 6.28 | 6.28 - 6.53 | 1.2989 times | Tue 03 June 2025 | 6.27 (-0.16%) | 6.25 | 6.15 - 6.47 | 1.0537 times | Mon 02 June 2025 | 6.28 (0.64%) | 6.31 | 6.15 - 6.54 | 1.1728 times | Fri 30 May 2025 | 6.24 (1.3%) | 6.10 | 5.95 - 6.28 | 1.1614 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.98 and 6.36
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.2733333333333 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.24 (0.32%) | 6.47 | 6.10 - 6.48 | 0.1545 times | Wed 11 June 2025 | 6.22 (-7.72%) | 6.78 | 6.22 - 6.84 | 0.3004 times | Fri 06 June 2025 | 6.74 (8.01%) | 6.31 | 6.15 - 6.83 | 0.5337 times | Fri 30 May 2025 | 6.24 (-2.8%) | 6.47 | 5.93 - 6.59 | 0.5718 times | Fri 23 May 2025 | 6.42 (0%) | 6.18 | 6.15 - 7.17 | 0.6658 times | Tue 20 May 2025 | 6.42 (5.25%) | 6.09 | 6.05 - 6.44 | 0.2843 times | Fri 16 May 2025 | 6.10 (15.75%) | 5.80 | 5.31 - 6.16 | 1.2446 times | Fri 09 May 2025 | 5.27 (-19.66%) | 6.52 | 5.12 - 6.69 | 1.0022 times | Fri 02 May 2025 | 6.56 (23.08%) | 5.47 | 4.87 - 7.32 | 4.6843 times | Fri 25 April 2025 | 5.33 (10.12%) | 4.81 | 4.66 - 5.55 | 0.5584 times | Thu 17 April 2025 | 4.84 (-0.21%) | 4.86 | 4.67 - 4.95 | 0.0944 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.8 and 6.54
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.3933333333333 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.24 (0%) | 6.31 | 6.10 - 6.84 | 0.6117 times | Fri 30 May 2025 | 6.24 (-4.88%) | 6.56 | 5.12 - 7.17 | 2.7044 times | Wed 30 April 2025 | 6.56 (37.82%) | 4.74 | 3.93 - 7.32 | 3.8742 times | Mon 31 March 2025 | 4.76 (-9.16%) | 5.26 | 4.68 - 5.60 | 0.5953 times | Fri 28 February 2025 | 5.24 (-5.42%) | 5.41 | 5.06 - 6.16 | 0.368 times | Fri 31 January 2025 | 5.54 (-0.54%) | 5.61 | 5.05 - 6.11 | 0.4736 times | Tue 31 December 2024 | 5.57 (-7.63%) | 6.05 | 5.45 - 6.05 | 0.2013 times | Tue 26 November 2024 | 6.03 (-5.93%) | 6.47 | 5.62 - 6.78 | 0.4526 times | Thu 31 October 2024 | 6.41 (1.42%) | 6.39 | 6.04 - 6.78 | 0.388 times | Mon 30 September 2024 | 6.32 (10.88%) | 5.69 | 5.32 - 6.47 | 0.3308 times | Fri 30 August 2024 | 5.70 (16.33%) | 4.94 | 4.30 - 5.84 | 0.4514 times |
Indicator Analysis of AbeonaTherapeutics
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbeonaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbeonaTherapeutics in short term but the sell signal is initial and weak.
AbeonaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AbeonaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbeonaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and AbeonaTherapeutics ABEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.
AbeonaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.12 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.34 | 6.4 |
| 12 day EMA | 6.32 | 6.34 | 6.36 |
| 20 day EMA | 6.25 | 6.25 | 6.25 |
| 35 day EMA | 5.99 | 5.98 | 5.97 |
| 50 day EMA | 5.71 | 5.69 | 5.67 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.44 | 6.49 |
| 12 day SMA | 6.36 | 6.34 | 6.33 |
| 20 day SMA | 6.35 | 6.34 | 6.32 |
| 35 day SMA | 6.12 | 6.1 | 6.07 |
| 50 day SMA | 5.77 | 5.74 | 5.7 |
| 100 day SMA | 5.52 | 5.51 | 5.5 |
| 150 day SMA | 5.59 | 5.59 | 5.59 |
| 200 day SMA | 5.72 | 5.72 | 5.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.