Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbeonaTherapeutics

Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 6.34 and 6.69

Daily Target 16.27
Daily Target 26.41
Daily Target 36.6233333333333
Daily Target 46.76
Daily Target 56.97

Daily price and volume Abeona Therapeutics

Date Closing Open Range Volume
Mon 09 June 2025 6.54 (-2.97%) 6.78 6.49 - 6.84 0.9957 times
Fri 06 June 2025 6.74 (4.01%) 6.55 6.52 - 6.83 0.8787 times
Thu 05 June 2025 6.48 (0.62%) 6.44 6.30 - 6.58 0.6298 times
Wed 04 June 2025 6.44 (2.71%) 6.28 6.28 - 6.53 1.0459 times
Tue 03 June 2025 6.27 (-0.16%) 6.25 6.15 - 6.47 0.8485 times
Mon 02 June 2025 6.28 (0.64%) 6.31 6.15 - 6.54 0.9444 times
Fri 30 May 2025 6.24 (1.3%) 6.10 5.95 - 6.28 0.9352 times
Thu 29 May 2025 6.16 (2.84%) 6.01 5.93 - 6.21 1.5155 times
Wed 28 May 2025 5.99 (-2.12%) 6.10 5.97 - 6.11 0.7603 times
Tue 27 May 2025 6.12 (-4.67%) 6.47 6.01 - 6.59 1.446 times
Fri 23 May 2025 6.42 (-2.43%) 6.50 6.36 - 6.67 0.895 times

 Daily chart AbeonaTherapeutics

Weekly price and charts AbeonaTherapeutics

Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 6.34 and 6.69

Weekly Target 16.27
Weekly Target 26.41
Weekly Target 36.6233333333333
Weekly Target 46.76
Weekly Target 56.97

Weekly price and volumes for Abeona Therapeutics

Date Closing Open Range Volume
Mon 09 June 2025 6.54 (-2.97%) 6.78 6.49 - 6.84 0.1252 times
Fri 06 June 2025 6.74 (8.01%) 6.31 6.15 - 6.83 0.5467 times
Fri 30 May 2025 6.24 (-2.8%) 6.47 5.93 - 6.59 0.5857 times
Fri 23 May 2025 6.42 (0%) 6.18 6.15 - 7.17 0.6821 times
Tue 20 May 2025 6.42 (5.25%) 6.09 6.05 - 6.44 0.2912 times
Fri 16 May 2025 6.10 (15.75%) 5.80 5.31 - 6.16 1.275 times
Fri 09 May 2025 5.27 (-19.66%) 6.52 5.12 - 6.69 1.0267 times
Fri 02 May 2025 6.56 (23.08%) 5.47 4.87 - 7.32 4.7986 times
Fri 25 April 2025 5.33 (10.12%) 4.81 4.66 - 5.55 0.572 times
Thu 17 April 2025 4.84 (-0.21%) 4.86 4.67 - 4.95 0.0967 times
Wed 16 April 2025 4.85 (0%) 4.86 4.67 - 4.93 0.0813 times

 weekly chart AbeonaTherapeutics

Monthly price and charts AbeonaTherapeutics

Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 6.35 and 7.04

Monthly Target 15.82
Monthly Target 26.18
Monthly Target 36.51
Monthly Target 46.87
Monthly Target 57.2

Monthly price and volumes Abeona Therapeutics

Date Closing Open Range Volume
Mon 09 June 2025 6.54 (4.81%) 6.31 6.15 - 6.84 0.4144 times
Fri 30 May 2025 6.24 (-4.88%) 6.56 5.12 - 7.17 2.7612 times
Wed 30 April 2025 6.56 (37.82%) 4.74 3.93 - 7.32 3.9556 times
Mon 31 March 2025 4.76 (-9.16%) 5.26 4.68 - 5.60 0.6078 times
Fri 28 February 2025 5.24 (-5.42%) 5.41 5.06 - 6.16 0.3757 times
Fri 31 January 2025 5.54 (-0.54%) 5.61 5.05 - 6.11 0.4836 times
Tue 31 December 2024 5.57 (-7.63%) 6.05 5.45 - 6.05 0.2055 times
Tue 26 November 2024 6.03 (-5.93%) 6.47 5.62 - 6.78 0.4621 times
Thu 31 October 2024 6.41 (1.42%) 6.39 6.04 - 6.78 0.3961 times
Mon 30 September 2024 6.32 (10.88%) 5.69 5.32 - 6.47 0.3378 times
Fri 30 August 2024 5.70 (16.33%) 4.94 4.30 - 5.84 0.4608 times

 monthly chart AbeonaTherapeutics

Indicator Analysis of AbeonaTherapeutics

Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AbeonaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AbeonaTherapeutics in short term and the buy signal is strong.

AbeonaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AbeonaTherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbeonaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.31 and AbeonaTherapeutics ABEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.

AbeonaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abeona Therapeutics ABEO

DMA (daily moving average) of Abeona Therapeutics ABEO

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.36
20 day DMA 6.23
35 day DMA 6
50 day DMA 5.62
100 day DMA 5.48
150 day DMA 5.59
200 day DMA 5.71

EMA (exponential moving average) of Abeona Therapeutics ABEO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.516.496.37
12 day EMA6.376.346.27
20 day EMA6.236.26.14
35 day EMA5.935.895.84
50 day EMA5.635.595.54

SMA (simple moving average) of Abeona Therapeutics ABEO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.446.34
12 day SMA6.366.356.32
20 day SMA6.236.196.11
35 day SMA65.955.9
50 day SMA5.625.585.54
100 day SMA5.485.475.45
150 day SMA5.595.585.58
200 day SMA5.715.75.7
Back to top | Use Dark Theme