AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 6.34 and 6.69
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.6233333333333 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.97 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.54 (-2.97%) | 6.78 | 6.49 - 6.84 | 0.9957 times | Fri 06 June 2025 | 6.74 (4.01%) | 6.55 | 6.52 - 6.83 | 0.8787 times | Thu 05 June 2025 | 6.48 (0.62%) | 6.44 | 6.30 - 6.58 | 0.6298 times | Wed 04 June 2025 | 6.44 (2.71%) | 6.28 | 6.28 - 6.53 | 1.0459 times | Tue 03 June 2025 | 6.27 (-0.16%) | 6.25 | 6.15 - 6.47 | 0.8485 times | Mon 02 June 2025 | 6.28 (0.64%) | 6.31 | 6.15 - 6.54 | 0.9444 times | Fri 30 May 2025 | 6.24 (1.3%) | 6.10 | 5.95 - 6.28 | 0.9352 times | Thu 29 May 2025 | 6.16 (2.84%) | 6.01 | 5.93 - 6.21 | 1.5155 times | Wed 28 May 2025 | 5.99 (-2.12%) | 6.10 | 5.97 - 6.11 | 0.7603 times | Tue 27 May 2025 | 6.12 (-4.67%) | 6.47 | 6.01 - 6.59 | 1.446 times | Fri 23 May 2025 | 6.42 (-2.43%) | 6.50 | 6.36 - 6.67 | 0.895 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 6.34 and 6.69
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.6233333333333 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.54 (-2.97%) | 6.78 | 6.49 - 6.84 | 0.1252 times | Fri 06 June 2025 | 6.74 (8.01%) | 6.31 | 6.15 - 6.83 | 0.5467 times | Fri 30 May 2025 | 6.24 (-2.8%) | 6.47 | 5.93 - 6.59 | 0.5857 times | Fri 23 May 2025 | 6.42 (0%) | 6.18 | 6.15 - 7.17 | 0.6821 times | Tue 20 May 2025 | 6.42 (5.25%) | 6.09 | 6.05 - 6.44 | 0.2912 times | Fri 16 May 2025 | 6.10 (15.75%) | 5.80 | 5.31 - 6.16 | 1.275 times | Fri 09 May 2025 | 5.27 (-19.66%) | 6.52 | 5.12 - 6.69 | 1.0267 times | Fri 02 May 2025 | 6.56 (23.08%) | 5.47 | 4.87 - 7.32 | 4.7986 times | Fri 25 April 2025 | 5.33 (10.12%) | 4.81 | 4.66 - 5.55 | 0.572 times | Thu 17 April 2025 | 4.84 (-0.21%) | 4.86 | 4.67 - 4.95 | 0.0967 times | Wed 16 April 2025 | 4.85 (0%) | 4.86 | 4.67 - 4.93 | 0.0813 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 6.35 and 7.04
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.51 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.54 (4.81%) | 6.31 | 6.15 - 6.84 | 0.4144 times | Fri 30 May 2025 | 6.24 (-4.88%) | 6.56 | 5.12 - 7.17 | 2.7612 times | Wed 30 April 2025 | 6.56 (37.82%) | 4.74 | 3.93 - 7.32 | 3.9556 times | Mon 31 March 2025 | 4.76 (-9.16%) | 5.26 | 4.68 - 5.60 | 0.6078 times | Fri 28 February 2025 | 5.24 (-5.42%) | 5.41 | 5.06 - 6.16 | 0.3757 times | Fri 31 January 2025 | 5.54 (-0.54%) | 5.61 | 5.05 - 6.11 | 0.4836 times | Tue 31 December 2024 | 5.57 (-7.63%) | 6.05 | 5.45 - 6.05 | 0.2055 times | Tue 26 November 2024 | 6.03 (-5.93%) | 6.47 | 5.62 - 6.78 | 0.4621 times | Thu 31 October 2024 | 6.41 (1.42%) | 6.39 | 6.04 - 6.78 | 0.3961 times | Mon 30 September 2024 | 6.32 (10.88%) | 5.69 | 5.32 - 6.47 | 0.3378 times | Fri 30 August 2024 | 5.70 (16.33%) | 4.94 | 4.30 - 5.84 | 0.4608 times |
Indicator Analysis of AbeonaTherapeutics
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AbeonaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbeonaTherapeutics in short term and the buy signal is strong.
AbeonaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbeonaTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbeonaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and AbeonaTherapeutics ABEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.
AbeonaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.49 | 6.37 |
| 12 day EMA | 6.37 | 6.34 | 6.27 |
| 20 day EMA | 6.23 | 6.2 | 6.14 |
| 35 day EMA | 5.93 | 5.89 | 5.84 |
| 50 day EMA | 5.63 | 5.59 | 5.54 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.44 | 6.34 |
| 12 day SMA | 6.36 | 6.35 | 6.32 |
| 20 day SMA | 6.23 | 6.19 | 6.11 |
| 35 day SMA | 6 | 5.95 | 5.9 |
| 50 day SMA | 5.62 | 5.58 | 5.54 |
| 100 day SMA | 5.48 | 5.47 | 5.45 |
| 150 day SMA | 5.59 | 5.58 | 5.58 |
| 200 day SMA | 5.71 | 5.7 | 5.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.