Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.47 and 2.53

Daily Target 12.42
Daily Target 22.46
Daily Target 32.4833333333333
Daily Target 42.52
Daily Target 52.54

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 06 June 2025 2.49 (1.22%) 2.46 2.45 - 2.51 1.3058 times
Thu 05 June 2025 2.46 (-0.4%) 2.50 2.45 - 2.50 1.1296 times
Wed 04 June 2025 2.47 (-0.4%) 2.50 2.46 - 2.51 0.9301 times
Tue 03 June 2025 2.48 (1.64%) 2.46 2.44 - 2.49 0.8873 times
Mon 02 June 2025 2.44 (0%) 2.46 2.42 - 2.48 0.7074 times
Fri 30 May 2025 2.44 (-2.01%) 2.46 2.43 - 2.47 1.0003 times
Thu 29 May 2025 2.49 (0.4%) 2.49 2.47 - 2.50 1.0037 times
Wed 28 May 2025 2.48 (-1.2%) 2.47 2.46 - 2.50 0.7132 times
Tue 27 May 2025 2.51 (-0.4%) 2.53 2.49 - 2.54 1.3378 times
Fri 23 May 2025 2.52 (0.4%) 2.46 2.45 - 2.53 0.9847 times
Thu 22 May 2025 2.51 (0%) 2.50 2.49 - 2.55 0.9127 times

 Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.46 and 2.55

Weekly Target 12.38
Weekly Target 22.44
Weekly Target 32.4733333333333
Weekly Target 42.53
Weekly Target 52.56

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 06 June 2025 2.49 (2.05%) 2.46 2.42 - 2.51 1.112 times
Fri 30 May 2025 2.44 (-3.17%) 2.53 2.43 - 2.54 0.9091 times
Fri 23 May 2025 2.52 (0%) 2.52 2.45 - 2.55 0.8291 times
Tue 20 May 2025 2.52 (-1.18%) 2.53 2.50 - 2.57 0.344 times
Fri 16 May 2025 2.55 (0.79%) 2.50 2.47 - 2.56 1.0023 times
Fri 09 May 2025 2.53 (1.61%) 2.49 2.44 - 2.64 1.3391 times
Fri 02 May 2025 2.49 (0.81%) 2.47 2.45 - 2.59 1.973 times
Fri 25 April 2025 2.47 (2.92%) 2.40 2.36 - 2.47 1.7904 times
Thu 17 April 2025 2.40 (3%) 2.27 2.26 - 2.41 0.7009 times
Wed 16 April 2025 2.33 (0%) 2.27 2.26 - 2.36 0 times
Wed 16 April 2025 2.33 (0%) 2.27 2.26 - 2.36 0 times

 weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.46 and 2.55

Monthly Target 12.38
Monthly Target 22.44
Monthly Target 32.4733333333333
Monthly Target 42.53
Monthly Target 52.56

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 06 June 2025 2.49 (2.05%) 2.46 2.42 - 2.51 0.1929 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.8588 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.5671 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.9367 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.8808 times
Fri 31 January 2025 1.85 (0%) 1.85 1.76 - 1.89 1.9214 times
Tue 31 December 2024 1.85 (-15.53%) 2.22 1.82 - 2.37 0.9555 times
Tue 26 November 2024 2.19 (0.46%) 2.18 2.14 - 2.25 0.6301 times
Thu 31 October 2024 2.18 (-10.66%) 2.48 2.18 - 2.56 0.9812 times
Mon 30 September 2024 2.44 (7.49%) 2.29 2.26 - 2.44 1.0755 times
Fri 30 August 2024 2.27 (10.19%) 2.10 2.02 - 2.47 1.103 times

 monthly chart AmbevS

Indicator Analysis of AmbevS

Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ambev S ABEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbevS (ABEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbevS in short term but the sell signal is initial and weak.

AmbevS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmbevS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmbevS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and AmbevS ABEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.

AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.48
20 day DMA 2.5
35 day DMA 2.49
50 day DMA 2.44
100 day DMA 2.26
150 day DMA 2.18
200 day DMA 2.21

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.472.47
12 day EMA2.492.492.49
20 day EMA2.492.492.49
35 day EMA2.442.442.44
50 day EMA2.422.422.42

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.462.46
12 day SMA2.482.492.49
20 day SMA2.52.52.51
35 day SMA2.492.492.48
50 day SMA2.442.432.43
100 day SMA2.262.262.25
150 day SMA2.182.182.17
200 day SMA2.212.212.21
Back to top | Use Dark Theme