AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS
Strong Daily Stock price targets for AmbevS ABEV are 2.47 and 2.53
Daily Target 1 | 2.42 |
Daily Target 2 | 2.46 |
Daily Target 3 | 2.4833333333333 |
Daily Target 4 | 2.52 |
Daily Target 5 | 2.54 |
Daily price and volume Ambev S
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.49 (1.22%) | 2.46 | 2.45 - 2.51 | 1.3058 times | Thu 05 June 2025 | 2.46 (-0.4%) | 2.50 | 2.45 - 2.50 | 1.1296 times | Wed 04 June 2025 | 2.47 (-0.4%) | 2.50 | 2.46 - 2.51 | 0.9301 times | Tue 03 June 2025 | 2.48 (1.64%) | 2.46 | 2.44 - 2.49 | 0.8873 times | Mon 02 June 2025 | 2.44 (0%) | 2.46 | 2.42 - 2.48 | 0.7074 times | Fri 30 May 2025 | 2.44 (-2.01%) | 2.46 | 2.43 - 2.47 | 1.0003 times | Thu 29 May 2025 | 2.49 (0.4%) | 2.49 | 2.47 - 2.50 | 1.0037 times | Wed 28 May 2025 | 2.48 (-1.2%) | 2.47 | 2.46 - 2.50 | 0.7132 times | Tue 27 May 2025 | 2.51 (-0.4%) | 2.53 | 2.49 - 2.54 | 1.3378 times | Fri 23 May 2025 | 2.52 (0.4%) | 2.46 | 2.45 - 2.53 | 0.9847 times | Thu 22 May 2025 | 2.51 (0%) | 2.50 | 2.49 - 2.55 | 0.9127 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.46 and 2.55
Weekly Target 1 | 2.38 |
Weekly Target 2 | 2.44 |
Weekly Target 3 | 2.4733333333333 |
Weekly Target 4 | 2.53 |
Weekly Target 5 | 2.56 |
Weekly price and volumes for Ambev S
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.49 (2.05%) | 2.46 | 2.42 - 2.51 | 1.112 times | Fri 30 May 2025 | 2.44 (-3.17%) | 2.53 | 2.43 - 2.54 | 0.9091 times | Fri 23 May 2025 | 2.52 (0%) | 2.52 | 2.45 - 2.55 | 0.8291 times | Tue 20 May 2025 | 2.52 (-1.18%) | 2.53 | 2.50 - 2.57 | 0.344 times | Fri 16 May 2025 | 2.55 (0.79%) | 2.50 | 2.47 - 2.56 | 1.0023 times | Fri 09 May 2025 | 2.53 (1.61%) | 2.49 | 2.44 - 2.64 | 1.3391 times | Fri 02 May 2025 | 2.49 (0.81%) | 2.47 | 2.45 - 2.59 | 1.973 times | Fri 25 April 2025 | 2.47 (2.92%) | 2.40 | 2.36 - 2.47 | 1.7904 times | Thu 17 April 2025 | 2.40 (3%) | 2.27 | 2.26 - 2.41 | 0.7009 times | Wed 16 April 2025 | 2.33 (0%) | 2.27 | 2.26 - 2.36 | 0 times | Wed 16 April 2025 | 2.33 (0%) | 2.27 | 2.26 - 2.36 | 0 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.46 and 2.55
Monthly Target 1 | 2.38 |
Monthly Target 2 | 2.44 |
Monthly Target 3 | 2.4733333333333 |
Monthly Target 4 | 2.53 |
Monthly Target 5 | 2.56 |
Monthly price and volumes Ambev S
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.49 (2.05%) | 2.46 | 2.42 - 2.51 | 0.1929 times | Fri 30 May 2025 | 2.44 (-3.56%) | 2.53 | 2.43 - 2.64 | 0.8588 times | Wed 30 April 2025 | 2.53 (8.58%) | 2.32 | 2.14 - 2.59 | 1.5671 times | Mon 31 March 2025 | 2.33 (12.56%) | 2.07 | 2.06 - 2.38 | 0.9367 times | Fri 28 February 2025 | 2.07 (11.89%) | 1.84 | 1.80 - 2.13 | 0.8808 times | Fri 31 January 2025 | 1.85 (0%) | 1.85 | 1.76 - 1.89 | 1.9214 times | Tue 31 December 2024 | 1.85 (-15.53%) | 2.22 | 1.82 - 2.37 | 0.9555 times | Tue 26 November 2024 | 2.19 (0.46%) | 2.18 | 2.14 - 2.25 | 0.6301 times | Thu 31 October 2024 | 2.18 (-10.66%) | 2.48 | 2.18 - 2.56 | 0.9812 times | Mon 30 September 2024 | 2.44 (7.49%) | 2.29 | 2.26 - 2.44 | 1.0755 times | Fri 30 August 2024 | 2.27 (10.19%) | 2.10 | 2.02 - 2.47 | 1.103 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ambev S ABEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbevS in short term but the sell signal is initial and weak.
AmbevS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbevS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbevS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and AmbevS ABEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
DMA period | DMA value |
5 day DMA | 2.47 |
12 day DMA | 2.48 |
20 day DMA | 2.5 |
35 day DMA | 2.49 |
50 day DMA | 2.44 |
100 day DMA | 2.26 |
150 day DMA | 2.18 |
200 day DMA | 2.21 |
EMA (exponential moving average) of Ambev S ABEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.48 | 2.47 | 2.47 |
12 day EMA | 2.49 | 2.49 | 2.49 |
20 day EMA | 2.49 | 2.49 | 2.49 |
35 day EMA | 2.44 | 2.44 | 2.44 |
50 day EMA | 2.42 | 2.42 | 2.42 |
SMA (simple moving average) of Ambev S ABEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.47 | 2.46 | 2.46 |
12 day SMA | 2.48 | 2.49 | 2.49 |
20 day SMA | 2.5 | 2.5 | 2.51 |
35 day SMA | 2.49 | 2.49 | 2.48 |
50 day SMA | 2.44 | 2.43 | 2.43 |
100 day SMA | 2.26 | 2.26 | 2.25 |
150 day SMA | 2.18 | 2.18 | 2.17 |
200 day SMA | 2.21 | 2.21 | 2.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.