AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 41.86 and 48.16
| Daily Target 1 | 40.27 |
| Daily Target 2 | 43.44 |
| Daily Target 3 | 46.57 |
| Daily Target 4 | 49.74 |
| Daily Target 5 | 52.87 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.61 (-9.07%) | 48.46 | 43.40 - 49.70 | 4.9332 times | Thu 05 June 2025 | 51.26 (-2.04%) | 51.95 | 50.30 - 52.06 | 0.9689 times | Wed 04 June 2025 | 52.33 (-0.74%) | 52.52 | 52.31 - 52.94 | 0.6557 times | Tue 03 June 2025 | 52.72 (1.03%) | 52.51 | 52.16 - 52.83 | 0.4768 times | Mon 02 June 2025 | 52.18 (-0.89%) | 52.18 | 51.68 - 52.54 | 0.5816 times | Fri 30 May 2025 | 52.65 (0.71%) | 52.18 | 52.05 - 52.80 | 0.654 times | Thu 29 May 2025 | 52.28 (0.31%) | 52.27 | 51.80 - 52.50 | 0.431 times | Wed 28 May 2025 | 52.12 (-1.1%) | 52.67 | 52.05 - 52.77 | 0.394 times | Tue 27 May 2025 | 52.70 (3.23%) | 51.48 | 51.28 - 52.77 | 0.4737 times | Fri 23 May 2025 | 51.05 (-0.58%) | 50.64 | 50.31 - 51.31 | 0.4312 times | Thu 22 May 2025 | 51.35 (-0.12%) | 51.26 | 51.07 - 51.68 | 0.4252 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 40.24 and 49.78
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 47.65 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 57.19 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.61 (-11.47%) | 52.18 | 43.40 - 52.94 | 3.2748 times | Fri 30 May 2025 | 52.65 (3.13%) | 51.48 | 51.28 - 52.80 | 0.8396 times | Fri 23 May 2025 | 51.05 (-2.71%) | 52.57 | 50.31 - 52.65 | 0.7986 times | Tue 20 May 2025 | 52.47 (-0.32%) | 51.95 | 51.95 - 52.70 | 0.4021 times | Fri 16 May 2025 | 52.64 (3.79%) | 52.07 | 50.96 - 52.65 | 1.2374 times | Fri 09 May 2025 | 50.72 (2.07%) | 49.48 | 49.08 - 51.30 | 0.8368 times | Fri 02 May 2025 | 49.69 (2.86%) | 48.21 | 47.58 - 49.98 | 1.1154 times | Fri 25 April 2025 | 48.31 (5.07%) | 45.69 | 44.93 - 49.01 | 1.1773 times | Thu 17 April 2025 | 45.98 (-0.22%) | 46.90 | 45.77 - 47.07 | 0.318 times | Wed 16 April 2025 | 46.08 (0%) | 46.90 | 45.77 - 47.07 | 0 times | Wed 16 April 2025 | 46.08 (0%) | 46.90 | 45.77 - 47.07 | 0 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 40.24 and 49.78
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 47.65 |
| Monthly Target 4 | 51.9 |
| Monthly Target 5 | 57.19 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.61 (-11.47%) | 52.18 | 43.40 - 52.94 | 0.5417 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.7503 times | Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.7084 times | Mon 31 March 2025 | 47.36 (-12.83%) | 54.00 | 44.42 - 54.90 | 1.2738 times | Fri 28 February 2025 | 54.33 (1.82%) | 52.56 | 51.92 - 54.72 | 0.5957 times | Fri 31 January 2025 | 53.36 (4.26%) | 51.33 | 49.69 - 54.22 | 0.7923 times | Tue 31 December 2024 | 51.18 (-9.89%) | 57.73 | 49.21 - 57.76 | 0.744 times | Tue 26 November 2024 | 56.80 (7.05%) | 53.15 | 52.85 - 59.15 | 0.6278 times | Thu 31 October 2024 | 53.06 (0.57%) | 52.64 | 50.65 - 55.04 | 1.0223 times | Mon 30 September 2024 | 52.76 (-7.68%) | 56.76 | 48.59 - 59.78 | 1.9437 times | Fri 30 August 2024 | 57.15 (2.86%) | 55.32 | 51.67 - 57.23 | 0.7688 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Industries ABM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abm Industries ABM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abm Industries ABM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abm Industries ABM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.97
Tomorrow's movement Prediction of Abm Industries ABM looks bearish. It has broken an important moving average level of 51.11 with high volumes
BullKhan value: 5 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbmIndustries in short term but the sell signal is initial and weak.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbmIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.39 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 51.56 |
| 20 day DMA | 51.8 |
| 35 day DMA | 50.48 |
| 50 day DMA | 49.15 |
| 100 day DMA | 49.85 |
| 150 day DMA | 51.16 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 52.01 | 52.38 |
| 12 day EMA | 51.15 | 51.98 | 52.11 |
| 20 day EMA | 51.09 | 51.56 | 51.59 |
| 35 day EMA | 50.16 | 50.37 | 50.32 |
| 50 day EMA | 48.94 | 49.04 | 48.95 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 52.23 | 52.43 |
| 12 day SMA | 51.56 | 52.04 | 52.14 |
| 20 day SMA | 51.8 | 52 | 51.98 |
| 35 day SMA | 50.48 | 50.46 | 50.31 |
| 50 day SMA | 49.15 | 49.06 | 48.91 |
| 100 day SMA | 49.85 | 49.92 | 49.93 |
| 150 day SMA | 51.16 | 51.24 | 51.28 |
| 200 day SMA | 51.57 | 51.63 | 51.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.