Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets AssociatedCapital

Strong Daily Stock price targets for AssociatedCapital AC are 36.91 and 37.7

Daily Target 136.74
Daily Target 237.08
Daily Target 337.533333333333
Daily Target 437.87
Daily Target 538.32

Daily price and volume Associated Capital

Date Closing Open Range Volume
Tue 10 June 2025 37.41 (-1.16%) 37.99 37.20 - 37.99 1.0797 times
Mon 09 June 2025 37.85 (0.88%) 37.88 37.20 - 38.28 0.9769 times
Fri 06 June 2025 37.52 (-1.08%) 37.93 37.52 - 38.59 1.4139 times
Thu 05 June 2025 37.93 (0.16%) 38.11 37.93 - 38.30 0.8226 times
Wed 04 June 2025 37.87 (0.19%) 38.04 37.87 - 38.39 0.7712 times
Tue 03 June 2025 37.80 (0.05%) 38.03 37.36 - 39.04 0.8483 times
Mon 02 June 2025 37.78 (1.23%) 37.83 37.45 - 38.12 0.9254 times
Fri 30 May 2025 37.32 (-3.01%) 38.60 37.32 - 38.60 1.8766 times
Thu 29 May 2025 38.48 (0.87%) 38.68 38.00 - 38.68 0.7969 times
Wed 28 May 2025 38.15 (0.16%) 37.95 37.52 - 38.27 0.4884 times
Tue 27 May 2025 38.09 (-1.06%) 38.50 37.80 - 38.50 0.874 times

 Daily chart AssociatedCapital

Weekly price and charts AssociatedCapital

Strong weekly Stock price targets for AssociatedCapital AC are 36.77 and 37.85

Weekly Target 136.55
Weekly Target 236.98
Weekly Target 337.63
Weekly Target 438.06
Weekly Target 538.71

Weekly price and volumes for Associated Capital

Date Closing Open Range Volume
Tue 10 June 2025 37.41 (-0.29%) 37.88 37.20 - 38.28 0.6517 times
Fri 06 June 2025 37.52 (0.54%) 37.83 37.36 - 39.04 1.5151 times
Fri 30 May 2025 37.32 (-3.06%) 38.50 37.32 - 38.68 1.2789 times
Fri 23 May 2025 38.50 (4%) 37.55 36.88 - 38.50 1.1486 times
Tue 20 May 2025 37.02 (-0.19%) 36.89 36.88 - 37.55 0.6761 times
Fri 16 May 2025 37.09 (2.54%) 35.82 35.82 - 38.84 1.4907 times
Fri 09 May 2025 36.17 (-1.95%) 36.90 34.30 - 36.90 1.0671 times
Fri 02 May 2025 36.89 (5.7%) 34.97 33.85 - 36.89 1.1078 times
Fri 25 April 2025 34.90 (2.47%) 33.55 33.40 - 35.50 0.4806 times
Thu 17 April 2025 34.06 (0.71%) 34.00 33.00 - 34.41 0.5834 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 0 times

 weekly chart AssociatedCapital

Monthly price and charts AssociatedCapital

Strong monthly Stock price targets for AssociatedCapital AC are 36.39 and 38.23

Monthly Target 136.04
Monthly Target 236.73
Monthly Target 337.883333333333
Monthly Target 438.57
Monthly Target 539.72

Monthly price and volumes Associated Capital

Date Closing Open Range Volume
Tue 10 June 2025 37.41 (0.24%) 37.83 37.20 - 39.04 0.2383 times
Fri 30 May 2025 37.32 (3.32%) 36.41 34.30 - 38.84 0.6701 times
Wed 30 April 2025 36.12 (-5.74%) 38.30 29.18 - 39.18 1.3898 times
Mon 31 March 2025 38.32 (2.84%) 37.83 34.88 - 39.20 0.953 times
Fri 28 February 2025 37.26 (1.89%) 35.87 34.99 - 41.45 1.0302 times
Fri 31 January 2025 36.57 (6.74%) 35.27 32.64 - 37.90 0.943 times
Tue 31 December 2024 34.26 (-8.64%) 35.48 33.60 - 38.47 0.3979 times
Tue 26 November 2024 37.50 (4.78%) 35.28 34.16 - 38.50 1.2586 times
Thu 31 October 2024 35.79 (1.04%) 35.31 34.28 - 43.85 2.0881 times
Mon 30 September 2024 35.42 (6.27%) 33.08 32.00 - 35.49 1.031 times
Fri 30 August 2024 33.33 (-2.06%) 33.71 31.74 - 34.16 0.7992 times

 monthly chart AssociatedCapital

Indicator Analysis of AssociatedCapital

Tomorrow's movement Prediction of Associated Capital AC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 37.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Associated Capital AC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Associated Capital AC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssociatedCapital (AC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AssociatedCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AssociatedCapital in short term but the sell signal is initial and weak.

AssociatedCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AssociatedCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssociatedCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.72 and AssociatedCapital AC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssociatedCapital AC stock. Volume based technical analysis of AssociatedCapital AC stock is negative.

AssociatedCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Associated Capital AC

DMA (daily moving average) of Associated Capital AC

DMA period DMA value
5 day DMA 37.72
12 day DMA 37.89
20 day DMA 37.62
35 day DMA 36.72
50 day DMA 35.88
100 day DMA 36.19
150 day DMA 36.06
200 day DMA 35.92

EMA (exponential moving average) of Associated Capital AC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6637.7837.75
12 day EMA37.6537.6937.66
20 day EMA37.3837.3837.33
35 day EMA36.6636.6236.55
50 day EMA35.8335.7735.68

SMA (simple moving average) of Associated Capital AC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7237.7937.78
12 day SMA37.8937.9137.85
20 day SMA37.6237.6337.53
35 day SMA36.7236.6136.51
50 day SMA35.8835.835.72
100 day SMA36.1936.1736.16
150 day SMA36.0636.0536.04
200 day SMA35.9235.935.88
Back to top | Use Dark Theme