AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets AssociatedCapital
Strong Daily Stock price targets for AssociatedCapital AC are 36.99 and 38.07
| Daily Target 1 | 36.7 |
| Daily Target 2 | 37.27 |
| Daily Target 3 | 37.776666666667 |
| Daily Target 4 | 38.35 |
| Daily Target 5 | 38.86 |
Daily price and volume Associated Capital
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 37.85 (0.88%) | 37.88 | 37.20 - 38.28 | 0.9974 times | Fri 06 June 2025 | 37.52 (-1.08%) | 37.93 | 37.52 - 38.59 | 1.4436 times | Thu 05 June 2025 | 37.93 (0.16%) | 38.11 | 37.93 - 38.30 | 0.8399 times | Wed 04 June 2025 | 37.87 (0.19%) | 38.04 | 37.87 - 38.39 | 0.7874 times | Tue 03 June 2025 | 37.80 (0.05%) | 38.03 | 37.36 - 39.04 | 0.8661 times | Mon 02 June 2025 | 37.78 (1.23%) | 37.83 | 37.45 - 38.12 | 0.9449 times | Fri 30 May 2025 | 37.32 (-3.01%) | 38.60 | 37.32 - 38.60 | 1.916 times | Thu 29 May 2025 | 38.48 (0.87%) | 38.68 | 38.00 - 38.68 | 0.8136 times | Wed 28 May 2025 | 38.15 (0.16%) | 37.95 | 37.52 - 38.27 | 0.4987 times | Tue 27 May 2025 | 38.09 (-1.06%) | 38.50 | 37.80 - 38.50 | 0.8924 times | Fri 23 May 2025 | 38.50 (2.18%) | 37.48 | 37.48 - 38.50 | 0.8661 times |
Weekly price and charts AssociatedCapital
Strong weekly Stock price targets for AssociatedCapital AC are 36.99 and 38.07
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 37.776666666667 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Associated Capital
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 37.85 (0.88%) | 37.88 | 37.20 - 38.28 | 0.3205 times | Fri 06 June 2025 | 37.52 (0.54%) | 37.83 | 37.36 - 39.04 | 1.5688 times | Fri 30 May 2025 | 37.32 (-3.06%) | 38.50 | 37.32 - 38.68 | 1.3242 times | Fri 23 May 2025 | 38.50 (4%) | 37.55 | 36.88 - 38.50 | 1.1893 times | Tue 20 May 2025 | 37.02 (-0.19%) | 36.89 | 36.88 - 37.55 | 0.7001 times | Fri 16 May 2025 | 37.09 (2.54%) | 35.82 | 35.82 - 38.84 | 1.5435 times | Fri 09 May 2025 | 36.17 (-1.95%) | 36.90 | 34.30 - 36.90 | 1.1049 times | Fri 02 May 2025 | 36.89 (5.7%) | 34.97 | 33.85 - 36.89 | 1.1471 times | Fri 25 April 2025 | 34.90 (2.47%) | 33.55 | 33.40 - 35.50 | 0.4976 times | Thu 17 April 2025 | 34.06 (0.71%) | 34.00 | 33.00 - 34.41 | 0.6041 times | Wed 16 April 2025 | 33.82 (0%) | 34.00 | 33.74 - 34.30 | 0 times |
Monthly price and charts AssociatedCapital
Strong monthly Stock price targets for AssociatedCapital AC are 37.53 and 39.37
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 38.03 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Associated Capital
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 37.85 (1.42%) | 37.83 | 37.20 - 39.04 | 0.2014 times | Fri 30 May 2025 | 37.32 (3.32%) | 36.41 | 34.30 - 38.84 | 0.6726 times | Wed 30 April 2025 | 36.12 (-5.74%) | 38.30 | 29.18 - 39.18 | 1.395 times | Mon 31 March 2025 | 38.32 (2.84%) | 37.83 | 34.88 - 39.20 | 0.9566 times | Fri 28 February 2025 | 37.26 (1.89%) | 35.87 | 34.99 - 41.45 | 1.0341 times | Fri 31 January 2025 | 36.57 (6.74%) | 35.27 | 32.64 - 37.90 | 0.9465 times | Tue 31 December 2024 | 34.26 (-8.64%) | 35.48 | 33.60 - 38.47 | 0.3994 times | Tue 26 November 2024 | 37.50 (4.78%) | 35.28 | 34.16 - 38.50 | 1.2634 times | Thu 31 October 2024 | 35.79 (1.04%) | 35.31 | 34.28 - 43.85 | 2.096 times | Mon 30 September 2024 | 35.42 (6.27%) | 33.08 | 32.00 - 35.49 | 1.0349 times | Fri 30 August 2024 | 33.33 (-2.06%) | 33.71 | 31.74 - 34.16 | 0.8022 times |
Indicator Analysis of AssociatedCapital
Tomorrow's movement Prediction of Associated Capital AC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Associated Capital AC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Associated Capital AC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssociatedCapital (AC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AssociatedCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssociatedCapital in short term but the sell signal is initial and weak.
AssociatedCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AssociatedCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssociatedCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.79 and AssociatedCapital AC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssociatedCapital AC stock. Volume based technical analysis of AssociatedCapital AC stock is negative.
AssociatedCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Capital AC
DMA (daily moving average) of Associated Capital AC
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 37.91 |
| 20 day DMA | 37.63 |
| 35 day DMA | 36.61 |
| 50 day DMA | 35.8 |
| 100 day DMA | 36.17 |
| 150 day DMA | 36.05 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Associated Capital AC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.75 | 37.87 |
| 12 day EMA | 37.69 | 37.66 | 37.68 |
| 20 day EMA | 37.38 | 37.33 | 37.31 |
| 35 day EMA | 36.63 | 36.56 | 36.5 |
| 50 day EMA | 35.77 | 35.68 | 35.6 |
SMA (simple moving average) of Associated Capital AC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.78 | 37.74 |
| 12 day SMA | 37.91 | 37.85 | 37.81 |
| 20 day SMA | 37.63 | 37.53 | 37.47 |
| 35 day SMA | 36.61 | 36.51 | 36.4 |
| 50 day SMA | 35.8 | 35.72 | 35.62 |
| 100 day SMA | 36.17 | 36.16 | 36.14 |
| 150 day SMA | 36.05 | 36.04 | 36.04 |
| 200 day SMA | 35.9 | 35.88 | 35.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.