Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets AssociatedCapital

Strong Daily Stock price targets for AssociatedCapital AC are 37.51 and 37.94

Daily Target 137.15
Daily Target 237.43
Daily Target 337.58
Daily Target 437.86
Daily Target 538.01

Daily price and volume Associated Capital

Date Closing Open Range Volume
Thu 12 June 2025 37.71 (-0.24%) 37.30 37.30 - 37.73 0.6785 times
Wed 11 June 2025 37.80 (0%) 37.40 37.40 - 37.80 0.7375 times
Wed 11 June 2025 37.80 (1.04%) 37.40 37.40 - 37.80 0.7375 times
Tue 10 June 2025 37.41 (-1.16%) 37.99 37.20 - 37.99 1.2389 times
Mon 09 June 2025 37.85 (0.88%) 37.88 37.20 - 38.28 1.1209 times
Fri 06 June 2025 37.52 (-1.08%) 37.93 37.52 - 38.59 1.6224 times
Thu 05 June 2025 37.93 (0.16%) 38.11 37.93 - 38.30 0.944 times
Wed 04 June 2025 37.87 (0.19%) 38.04 37.87 - 38.39 0.885 times
Tue 03 June 2025 37.80 (0.05%) 38.03 37.36 - 39.04 0.9735 times
Mon 02 June 2025 37.78 (1.23%) 37.83 37.45 - 38.12 1.0619 times
Fri 30 May 2025 37.32 (-3.01%) 38.60 37.32 - 38.60 2.1534 times

 Daily chart AssociatedCapital

Weekly price and charts AssociatedCapital

Strong weekly Stock price targets for AssociatedCapital AC are 37.51 and 38.01

Weekly Target 137.1
Weekly Target 237.41
Weekly Target 337.603333333333
Weekly Target 437.91
Weekly Target 538.1

Weekly price and volumes for Associated Capital

Date Closing Open Range Volume
Thu 12 June 2025 37.71 (-0.24%) 37.40 37.30 - 37.80 0.3906 times
Wed 11 June 2025 37.80 (0.75%) 37.88 37.20 - 38.28 0.8544 times
Fri 06 June 2025 37.52 (0.54%) 37.83 37.36 - 39.04 1.5134 times
Fri 30 May 2025 37.32 (-3.06%) 38.50 37.32 - 38.68 1.2775 times
Fri 23 May 2025 38.50 (4%) 37.55 36.88 - 38.50 1.1473 times
Tue 20 May 2025 37.02 (-0.19%) 36.89 36.88 - 37.55 0.6753 times
Fri 16 May 2025 37.09 (2.54%) 35.82 35.82 - 38.84 1.489 times
Fri 09 May 2025 36.17 (-1.95%) 36.90 34.30 - 36.90 1.0659 times
Fri 02 May 2025 36.89 (5.7%) 34.97 33.85 - 36.89 1.1066 times
Fri 25 April 2025 34.90 (2.47%) 33.55 33.40 - 35.50 0.4801 times
Thu 17 April 2025 34.06 (0.71%) 34.00 33.00 - 34.41 0.5828 times

 weekly chart AssociatedCapital

Monthly price and charts AssociatedCapital

Strong monthly Stock price targets for AssociatedCapital AC are 36.54 and 38.38

Monthly Target 136.14
Monthly Target 236.93
Monthly Target 337.983333333333
Monthly Target 438.77
Monthly Target 539.82

Monthly price and volumes Associated Capital

Date Closing Open Range Volume
Thu 12 June 2025 37.71 (1.05%) 37.83 37.20 - 39.04 0.3017 times
Fri 30 May 2025 37.32 (3.32%) 36.41 34.30 - 38.84 0.6657 times
Wed 30 April 2025 36.12 (-5.74%) 38.30 29.18 - 39.18 1.3808 times
Mon 31 March 2025 38.32 (2.84%) 37.83 34.88 - 39.20 0.9469 times
Fri 28 February 2025 37.26 (1.89%) 35.87 34.99 - 41.45 1.0235 times
Fri 31 January 2025 36.57 (6.74%) 35.27 32.64 - 37.90 0.9368 times
Tue 31 December 2024 34.26 (-8.64%) 35.48 33.60 - 38.47 0.3953 times
Tue 26 November 2024 37.50 (4.78%) 35.28 34.16 - 38.50 1.2504 times
Thu 31 October 2024 35.79 (1.04%) 35.31 34.28 - 43.85 2.0746 times
Mon 30 September 2024 35.42 (6.27%) 33.08 32.00 - 35.49 1.0243 times
Fri 30 August 2024 33.33 (-2.06%) 33.71 31.74 - 34.16 0.794 times

 monthly chart AssociatedCapital

Indicator Analysis of AssociatedCapital

Tomorrow's movement Prediction of Associated Capital AC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Associated Capital AC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Associated Capital AC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssociatedCapital (AC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssociatedCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AssociatedCapital in short term but the sell signal is initial and weak.

AssociatedCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AssociatedCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AssociatedCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.72 and AssociatedCapital AC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AssociatedCapital AC stock. Volume based technical analysis of AssociatedCapital AC stock is negative.

AssociatedCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Associated Capital AC

DMA (daily moving average) of Associated Capital AC

DMA period DMA value
5 day DMA 37.71
12 day DMA 37.77
20 day DMA 37.69
35 day DMA 36.99
50 day DMA 36.09
100 day DMA 36.23
150 day DMA 36.08
200 day DMA 36

EMA (exponential moving average) of Associated Capital AC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7337.7437.71
12 day EMA37.6937.6937.67
20 day EMA37.4837.4637.42
35 day EMA36.8236.7736.71
50 day EMA36.0836.0135.94

SMA (simple moving average) of Associated Capital AC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7137.6837.7
12 day SMA37.7737.8137.83
20 day SMA37.6937.6637.65
35 day SMA36.9936.9136.83
50 day SMA36.0936.0235.95
100 day SMA36.2336.2136.2
150 day SMA36.0836.0836.07
200 day SMA3635.9735.95
Back to top | Use Dark Theme