AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets AssociatedCapital
Strong Daily Stock price targets for AssociatedCapital AC are 36.91 and 37.7
| Daily Target 1 | 36.74 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 37.533333333333 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 38.32 |
Daily price and volume Associated Capital
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 37.41 (-1.16%) | 37.99 | 37.20 - 37.99 | 1.0797 times | Mon 09 June 2025 | 37.85 (0.88%) | 37.88 | 37.20 - 38.28 | 0.9769 times | Fri 06 June 2025 | 37.52 (-1.08%) | 37.93 | 37.52 - 38.59 | 1.4139 times | Thu 05 June 2025 | 37.93 (0.16%) | 38.11 | 37.93 - 38.30 | 0.8226 times | Wed 04 June 2025 | 37.87 (0.19%) | 38.04 | 37.87 - 38.39 | 0.7712 times | Tue 03 June 2025 | 37.80 (0.05%) | 38.03 | 37.36 - 39.04 | 0.8483 times | Mon 02 June 2025 | 37.78 (1.23%) | 37.83 | 37.45 - 38.12 | 0.9254 times | Fri 30 May 2025 | 37.32 (-3.01%) | 38.60 | 37.32 - 38.60 | 1.8766 times | Thu 29 May 2025 | 38.48 (0.87%) | 38.68 | 38.00 - 38.68 | 0.7969 times | Wed 28 May 2025 | 38.15 (0.16%) | 37.95 | 37.52 - 38.27 | 0.4884 times | Tue 27 May 2025 | 38.09 (-1.06%) | 38.50 | 37.80 - 38.50 | 0.874 times |
Weekly price and charts AssociatedCapital
Strong weekly Stock price targets for AssociatedCapital AC are 36.77 and 37.85
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 37.63 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Associated Capital
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 37.41 (-0.29%) | 37.88 | 37.20 - 38.28 | 0.6517 times | Fri 06 June 2025 | 37.52 (0.54%) | 37.83 | 37.36 - 39.04 | 1.5151 times | Fri 30 May 2025 | 37.32 (-3.06%) | 38.50 | 37.32 - 38.68 | 1.2789 times | Fri 23 May 2025 | 38.50 (4%) | 37.55 | 36.88 - 38.50 | 1.1486 times | Tue 20 May 2025 | 37.02 (-0.19%) | 36.89 | 36.88 - 37.55 | 0.6761 times | Fri 16 May 2025 | 37.09 (2.54%) | 35.82 | 35.82 - 38.84 | 1.4907 times | Fri 09 May 2025 | 36.17 (-1.95%) | 36.90 | 34.30 - 36.90 | 1.0671 times | Fri 02 May 2025 | 36.89 (5.7%) | 34.97 | 33.85 - 36.89 | 1.1078 times | Fri 25 April 2025 | 34.90 (2.47%) | 33.55 | 33.40 - 35.50 | 0.4806 times | Thu 17 April 2025 | 34.06 (0.71%) | 34.00 | 33.00 - 34.41 | 0.5834 times | Wed 16 April 2025 | 33.82 (0%) | 34.00 | 33.74 - 34.30 | 0 times |
Monthly price and charts AssociatedCapital
Strong monthly Stock price targets for AssociatedCapital AC are 36.39 and 38.23
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 37.883333333333 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Associated Capital
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 37.41 (0.24%) | 37.83 | 37.20 - 39.04 | 0.2383 times | Fri 30 May 2025 | 37.32 (3.32%) | 36.41 | 34.30 - 38.84 | 0.6701 times | Wed 30 April 2025 | 36.12 (-5.74%) | 38.30 | 29.18 - 39.18 | 1.3898 times | Mon 31 March 2025 | 38.32 (2.84%) | 37.83 | 34.88 - 39.20 | 0.953 times | Fri 28 February 2025 | 37.26 (1.89%) | 35.87 | 34.99 - 41.45 | 1.0302 times | Fri 31 January 2025 | 36.57 (6.74%) | 35.27 | 32.64 - 37.90 | 0.943 times | Tue 31 December 2024 | 34.26 (-8.64%) | 35.48 | 33.60 - 38.47 | 0.3979 times | Tue 26 November 2024 | 37.50 (4.78%) | 35.28 | 34.16 - 38.50 | 1.2586 times | Thu 31 October 2024 | 35.79 (1.04%) | 35.31 | 34.28 - 43.85 | 2.0881 times | Mon 30 September 2024 | 35.42 (6.27%) | 33.08 | 32.00 - 35.49 | 1.031 times | Fri 30 August 2024 | 33.33 (-2.06%) | 33.71 | 31.74 - 34.16 | 0.7992 times |
Indicator Analysis of AssociatedCapital
Tomorrow's movement Prediction of Associated Capital AC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Associated Capital AC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Associated Capital AC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssociatedCapital (AC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AssociatedCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AssociatedCapital in short term but the sell signal is initial and weak.
AssociatedCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssociatedCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssociatedCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and AssociatedCapital AC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssociatedCapital AC stock. Volume based technical analysis of AssociatedCapital AC stock is negative.
AssociatedCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Capital AC
DMA (daily moving average) of Associated Capital AC
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 37.89 |
| 20 day DMA | 37.62 |
| 35 day DMA | 36.72 |
| 50 day DMA | 35.88 |
| 100 day DMA | 36.19 |
| 150 day DMA | 36.06 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Associated Capital AC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.66 | 37.78 | 37.75 |
| 12 day EMA | 37.65 | 37.69 | 37.66 |
| 20 day EMA | 37.38 | 37.38 | 37.33 |
| 35 day EMA | 36.66 | 36.62 | 36.55 |
| 50 day EMA | 35.83 | 35.77 | 35.68 |
SMA (simple moving average) of Associated Capital AC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.79 | 37.78 |
| 12 day SMA | 37.89 | 37.91 | 37.85 |
| 20 day SMA | 37.62 | 37.63 | 37.53 |
| 35 day SMA | 36.72 | 36.61 | 36.51 |
| 50 day SMA | 35.88 | 35.8 | 35.72 |
| 100 day SMA | 36.19 | 36.17 | 36.16 |
| 150 day SMA | 36.06 | 36.05 | 36.04 |
| 200 day SMA | 35.92 | 35.9 | 35.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.