ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 88.01 and 90.07
| Daily Target 1 | 87.5 |
| Daily Target 2 | 88.52 |
| Daily Target 3 | 89.56 |
| Daily Target 4 | 90.58 |
| Daily Target 5 | 91.62 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 89.54 (0.7%) | 90.60 | 88.54 - 90.60 | 0.9802 times | Thu 05 June 2025 | 88.92 (1.32%) | 88.11 | 86.81 - 89.10 | 1.2155 times | Wed 04 June 2025 | 87.76 (-0.31%) | 88.04 | 87.67 - 88.79 | 0.791 times | Tue 03 June 2025 | 88.03 (1.97%) | 86.43 | 86.15 - 88.11 | 0.6799 times | Mon 02 June 2025 | 86.33 (0.07%) | 86.06 | 84.60 - 86.50 | 1.1374 times | Fri 30 May 2025 | 86.27 (0.06%) | 85.96 | 85.27 - 86.74 | 1.0033 times | Thu 29 May 2025 | 86.22 (0.19%) | 86.78 | 85.25 - 87.04 | 0.7618 times | Wed 28 May 2025 | 86.06 (-1.85%) | 87.78 | 85.89 - 87.78 | 1.0016 times | Tue 27 May 2025 | 87.68 (3.54%) | 85.82 | 85.27 - 87.80 | 1.5153 times | Fri 23 May 2025 | 84.68 (-0.11%) | 83.07 | 83.07 - 85.16 | 0.914 times | Thu 22 May 2025 | 84.77 (-0.52%) | 84.90 | 84.20 - 85.49 | 0.9976 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 87.07 and 93.07
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 85.89 |
| Weekly Target 3 | 88.246666666667 |
| Weekly Target 4 | 91.89 |
| Weekly Target 5 | 94.25 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 89.54 (3.79%) | 86.06 | 84.60 - 90.60 | 1.0361 times | Fri 30 May 2025 | 86.27 (1.88%) | 85.82 | 85.25 - 87.80 | 0.9235 times | Fri 23 May 2025 | 84.68 (-3.06%) | 87.28 | 83.07 - 88.36 | 0.7723 times | Tue 20 May 2025 | 87.35 (-1.84%) | 86.94 | 86.94 - 88.36 | 0.3657 times | Fri 16 May 2025 | 88.99 (2.29%) | 91.17 | 87.19 - 91.43 | 1.5936 times | Fri 09 May 2025 | 87.00 (3.46%) | 83.10 | 81.59 - 88.20 | 2.3267 times | Fri 02 May 2025 | 84.09 (4.8%) | 79.52 | 77.90 - 84.81 | 1.4749 times | Fri 25 April 2025 | 80.24 (3.68%) | 76.86 | 73.93 - 80.97 | 1.0527 times | Thu 17 April 2025 | 77.39 (0.43%) | 77.01 | 76.00 - 78.24 | 0.4546 times | Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times | Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 87.07 and 93.07
| Monthly Target 1 | 82.25 |
| Monthly Target 2 | 85.89 |
| Monthly Target 3 | 88.246666666667 |
| Monthly Target 4 | 91.89 |
| Monthly Target 5 | 94.25 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 89.54 (3.79%) | 86.06 | 84.60 - 90.60 | 0.1668 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 1.0531 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.4045 times | Mon 31 March 2025 | 77.12 (-8.06%) | 83.57 | 75.78 - 84.02 | 1.4372 times | Fri 28 February 2025 | 83.88 (-17.2%) | 98.55 | 78.86 - 103.84 | 1.0229 times | Fri 31 January 2025 | 101.30 (4.71%) | 97.23 | 90.99 - 102.83 | 1.1646 times | Tue 31 December 2024 | 96.74 (-11.11%) | 108.94 | 96.39 - 111.19 | 0.6934 times | Tue 26 November 2024 | 108.83 (16.22%) | 93.85 | 93.08 - 113.43 | 1.079 times | Thu 31 October 2024 | 93.64 (-1.18%) | 94.32 | 90.45 - 97.65 | 0.8774 times | Mon 30 September 2024 | 94.76 (3.57%) | 90.54 | 80.49 - 96.47 | 1.1012 times | Fri 30 August 2024 | 91.49 (-1.53%) | 92.98 | 72.75 - 94.14 | 1.4416 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcosa Inc ACA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arcosa Inc ACA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.31
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArcosaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcosaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.2 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 88.12 |
| 12 day DMA | 86.79 |
| 20 day DMA | 87.54 |
| 35 day DMA | 84.95 |
| 50 day DMA | 82.36 |
| 100 day DMA | 85.78 |
| 150 day DMA | 91.19 |
| 200 day DMA | 91.49 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.35 | 87.75 | 87.16 |
| 12 day EMA | 87.46 | 87.08 | 86.75 |
| 20 day EMA | 86.64 | 86.34 | 86.07 |
| 35 day EMA | 84.6 | 84.31 | 84.04 |
| 50 day EMA | 82.42 | 82.13 | 81.85 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.12 | 87.46 | 86.92 |
| 12 day SMA | 86.79 | 86.61 | 86.48 |
| 20 day SMA | 87.54 | 87.42 | 87.31 |
| 35 day SMA | 84.95 | 84.59 | 84.25 |
| 50 day SMA | 82.36 | 82.02 | 81.69 |
| 100 day SMA | 85.78 | 85.89 | 86 |
| 150 day SMA | 91.19 | 91.29 | 91.38 |
| 200 day SMA | 91.49 | 91.5 | 91.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.