AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcadiaPharmaceuticals
Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 21.73 and 22.36
Daily Target 1 | 21.22 |
Daily Target 2 | 21.6 |
Daily Target 3 | 21.85 |
Daily Target 4 | 22.23 |
Daily Target 5 | 22.48 |
Daily price and volume Acadia Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.98 (3%) | 21.53 | 21.47 - 22.10 | 0.8403 times | Thu 05 June 2025 | 21.34 (-1.98%) | 21.61 | 21.04 - 21.69 | 0.9845 times | Wed 04 June 2025 | 21.77 (-0.96%) | 22.07 | 21.66 - 23.40 | 1.2148 times | Tue 03 June 2025 | 21.98 (2.38%) | 21.50 | 21.41 - 22.03 | 0.8966 times | Mon 02 June 2025 | 21.47 (-0.46%) | 21.57 | 21.09 - 21.73 | 0.8409 times | Fri 30 May 2025 | 21.57 (-3.23%) | 22.30 | 21.54 - 22.40 | 0.9496 times | Thu 29 May 2025 | 22.29 (1.23%) | 22.19 | 21.96 - 22.62 | 0.9125 times | Wed 28 May 2025 | 22.02 (-0.77%) | 22.13 | 21.95 - 22.33 | 0.9324 times | Tue 27 May 2025 | 22.19 (0.96%) | 22.36 | 21.96 - 22.77 | 1.3309 times | Fri 23 May 2025 | 21.98 (2%) | 21.31 | 21.24 - 22.03 | 1.0975 times | Thu 22 May 2025 | 21.55 (-1.37%) | 21.77 | 21.45 - 21.98 | 1.2074 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 21.51 and 23.87
Weekly Target 1 | 19.78 |
Weekly Target 2 | 20.88 |
Weekly Target 3 | 22.14 |
Weekly Target 4 | 23.24 |
Weekly Target 5 | 24.5 |
Weekly price and volumes for Acadia Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.98 (1.9%) | 21.57 | 21.04 - 23.40 | 0.8777 times | Fri 30 May 2025 | 21.57 (-1.87%) | 22.36 | 21.54 - 22.77 | 0.7579 times | Fri 23 May 2025 | 21.98 (1.34%) | 21.85 | 20.88 - 22.75 | 1.0944 times | Tue 20 May 2025 | 21.69 (-2.56%) | 22.30 | 20.88 - 22.45 | 0.8807 times | Fri 16 May 2025 | 22.26 (27.64%) | 17.88 | 16.86 - 25.23 | 3.0675 times | Fri 09 May 2025 | 17.44 (16.97%) | 14.76 | 14.45 - 17.62 | 1.6569 times | Fri 02 May 2025 | 14.91 (1.22%) | 14.80 | 14.18 - 15.02 | 0.9772 times | Fri 25 April 2025 | 14.73 (0%) | 14.58 | 14.08 - 14.85 | 0.4035 times | Thu 17 April 2025 | 14.73 (1.1%) | 14.88 | 14.34 - 14.88 | 0.1458 times | Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.33 - 14.88 | 0.1384 times | Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.34 - 14.88 | 0 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 21.51 and 23.87
Monthly Target 1 | 19.78 |
Monthly Target 2 | 20.88 |
Monthly Target 3 | 22.14 |
Monthly Target 4 | 23.24 |
Monthly Target 5 | 24.5 |
Monthly price and volumes Acadia Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.98 (1.9%) | 21.57 | 21.04 - 23.40 | 0.2012 times | Fri 30 May 2025 | 21.57 (47.74%) | 14.63 | 14.20 - 25.23 | 1.7973 times | Wed 30 April 2025 | 14.60 (-12.1%) | 16.56 | 13.40 - 16.77 | 1.0052 times | Mon 31 March 2025 | 16.61 (-15.26%) | 19.56 | 16.28 - 19.69 | 0.8127 times | Fri 28 February 2025 | 19.60 (5.04%) | 18.26 | 18.04 - 20.68 | 0.959 times | Fri 31 January 2025 | 18.66 (1.69%) | 18.45 | 16.61 - 19.39 | 1.931 times | Tue 31 December 2024 | 18.35 (13.2%) | 17.50 | 16.30 - 19.05 | 0.9479 times | Tue 26 November 2024 | 16.21 (11.1%) | 14.66 | 14.41 - 18.71 | 0.8459 times | Thu 31 October 2024 | 14.59 (-5.14%) | 15.33 | 14.15 - 15.56 | 0.6957 times | Mon 30 September 2024 | 15.38 (-7.24%) | 16.56 | 15.24 - 17.03 | 0.804 times | Fri 30 August 2024 | 16.58 (-12.83%) | 19.08 | 15.08 - 19.42 | 1.241 times |
Indicator Analysis of AcadiaPharmaceuticals
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcadiaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcadiaPharmaceuticals in short term but the sell signal is initial and weak.
AcadiaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and AcadiaPharmaceuticals ACAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.
AcadiaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
DMA period | DMA value |
5 day DMA | 21.71 |
12 day DMA | 21.83 |
20 day DMA | 20.96 |
35 day DMA | 18.4 |
50 day DMA | 17.26 |
100 day DMA | 17.71 |
150 day DMA | 17.54 |
200 day DMA | 17.02 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.76 | 21.65 | 21.8 |
12 day EMA | 21.42 | 21.32 | 21.32 |
20 day EMA | 20.62 | 20.48 | 20.39 |
35 day EMA | 19.29 | 19.13 | 19 |
50 day EMA | 17.59 | 17.41 | 17.25 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.71 | 21.63 | 21.82 |
12 day SMA | 21.83 | 21.81 | 21.84 |
20 day SMA | 20.96 | 20.73 | 20.51 |
35 day SMA | 18.4 | 18.19 | 18 |
50 day SMA | 17.26 | 17.13 | 17.01 |
100 day SMA | 17.71 | 17.67 | 17.64 |
150 day SMA | 17.54 | 17.5 | 17.45 |
200 day SMA | 17.02 | 16.99 | 16.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.