Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 21.73 and 22.36

Daily Target 121.22
Daily Target 221.6
Daily Target 321.85
Daily Target 422.23
Daily Target 522.48

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 21.98 (3%) 21.53 21.47 - 22.10 0.8403 times
Thu 05 June 2025 21.34 (-1.98%) 21.61 21.04 - 21.69 0.9845 times
Wed 04 June 2025 21.77 (-0.96%) 22.07 21.66 - 23.40 1.2148 times
Tue 03 June 2025 21.98 (2.38%) 21.50 21.41 - 22.03 0.8966 times
Mon 02 June 2025 21.47 (-0.46%) 21.57 21.09 - 21.73 0.8409 times
Fri 30 May 2025 21.57 (-3.23%) 22.30 21.54 - 22.40 0.9496 times
Thu 29 May 2025 22.29 (1.23%) 22.19 21.96 - 22.62 0.9125 times
Wed 28 May 2025 22.02 (-0.77%) 22.13 21.95 - 22.33 0.9324 times
Tue 27 May 2025 22.19 (0.96%) 22.36 21.96 - 22.77 1.3309 times
Fri 23 May 2025 21.98 (2%) 21.31 21.24 - 22.03 1.0975 times
Thu 22 May 2025 21.55 (-1.37%) 21.77 21.45 - 21.98 1.2074 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 21.51 and 23.87

Weekly Target 119.78
Weekly Target 220.88
Weekly Target 322.14
Weekly Target 423.24
Weekly Target 524.5

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 21.98 (1.9%) 21.57 21.04 - 23.40 0.8777 times
Fri 30 May 2025 21.57 (-1.87%) 22.36 21.54 - 22.77 0.7579 times
Fri 23 May 2025 21.98 (1.34%) 21.85 20.88 - 22.75 1.0944 times
Tue 20 May 2025 21.69 (-2.56%) 22.30 20.88 - 22.45 0.8807 times
Fri 16 May 2025 22.26 (27.64%) 17.88 16.86 - 25.23 3.0675 times
Fri 09 May 2025 17.44 (16.97%) 14.76 14.45 - 17.62 1.6569 times
Fri 02 May 2025 14.91 (1.22%) 14.80 14.18 - 15.02 0.9772 times
Fri 25 April 2025 14.73 (0%) 14.58 14.08 - 14.85 0.4035 times
Thu 17 April 2025 14.73 (1.1%) 14.88 14.34 - 14.88 0.1458 times
Wed 16 April 2025 14.57 (0%) 14.88 14.33 - 14.88 0.1384 times
Wed 16 April 2025 14.57 (0%) 14.88 14.34 - 14.88 0 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 21.51 and 23.87

Monthly Target 119.78
Monthly Target 220.88
Monthly Target 322.14
Monthly Target 423.24
Monthly Target 524.5

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 21.98 (1.9%) 21.57 21.04 - 23.40 0.2012 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.7973 times
Wed 30 April 2025 14.60 (-12.1%) 16.56 13.40 - 16.77 1.0052 times
Mon 31 March 2025 16.61 (-15.26%) 19.56 16.28 - 19.69 0.8127 times
Fri 28 February 2025 19.60 (5.04%) 18.26 18.04 - 20.68 0.959 times
Fri 31 January 2025 18.66 (1.69%) 18.45 16.61 - 19.39 1.931 times
Tue 31 December 2024 18.35 (13.2%) 17.50 16.30 - 19.05 0.9479 times
Tue 26 November 2024 16.21 (11.1%) 14.66 14.41 - 18.71 0.8459 times
Thu 31 October 2024 14.59 (-5.14%) 15.33 14.15 - 15.56 0.6957 times
Mon 30 September 2024 15.38 (-7.24%) 16.56 15.24 - 17.03 0.804 times
Fri 30 August 2024 16.58 (-12.83%) 19.08 15.08 - 19.42 1.241 times

 monthly chart AcadiaPharmaceuticals

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcadiaPharmaceuticals in short term but the sell signal is initial and weak.

AcadiaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcadiaPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.87 and AcadiaPharmaceuticals ACAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.83
20 day DMA 20.96
35 day DMA 18.4
50 day DMA 17.26
100 day DMA 17.71
150 day DMA 17.54
200 day DMA 17.02

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.6521.8
12 day EMA21.4221.3221.32
20 day EMA20.6220.4820.39
35 day EMA19.2919.1319
50 day EMA17.5917.4117.25

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.6321.82
12 day SMA21.8321.8121.84
20 day SMA20.9620.7320.51
35 day SMA18.418.1918
50 day SMA17.2617.1317.01
100 day SMA17.7117.6717.64
150 day SMA17.5417.517.45
200 day SMA17.0216.9916.96
Back to top | Use Dark Theme