ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 90.49 and 93.36
| Daily Target 1 | 88.1 |
| Daily Target 2 | 90 |
| Daily Target 3 | 90.966666666667 |
| Daily Target 4 | 92.87 |
| Daily Target 5 | 93.84 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 91.91 (2.82%) | 89.21 | 89.06 - 91.93 | 1.1089 times | Wed 11 June 2025 | 89.39 (0%) | 89.98 | 89.04 - 90.43 | 1.66 times | Wed 11 June 2025 | 89.39 (-0.42%) | 89.98 | 89.04 - 90.43 | 1.66 times | Tue 10 June 2025 | 89.77 (-2.79%) | 90.73 | 89.24 - 90.98 | 1.1835 times | Mon 09 June 2025 | 92.35 (-3.33%) | 95.37 | 91.12 - 95.39 | 0.8994 times | Fri 06 June 2025 | 95.53 (1.02%) | 95.23 | 94.74 - 96.00 | 0.4756 times | Thu 05 June 2025 | 94.57 (-0.19%) | 94.99 | 94.13 - 95.44 | 0.546 times | Wed 04 June 2025 | 94.75 (-1.12%) | 95.65 | 94.69 - 96.11 | 0.5829 times | Tue 03 June 2025 | 95.82 (-0.47%) | 95.82 | 94.05 - 96.79 | 0.9323 times | Mon 02 June 2025 | 96.27 (1.29%) | 94.61 | 93.95 - 96.33 | 0.9516 times | Fri 30 May 2025 | 95.04 (0.89%) | 92.36 | 91.16 - 95.59 | 1.9373 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 90.48 and 93.37
| Weekly Target 1 | 88.07 |
| Weekly Target 2 | 89.99 |
| Weekly Target 3 | 90.96 |
| Weekly Target 4 | 92.88 |
| Weekly Target 5 | 93.85 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 91.91 (2.82%) | 89.98 | 89.04 - 91.93 | 0.7091 times | Wed 11 June 2025 | 89.39 (-6.43%) | 95.37 | 89.04 - 95.39 | 0.9586 times | Fri 06 June 2025 | 95.53 (0.52%) | 94.61 | 93.95 - 96.79 | 0.8934 times | Fri 30 May 2025 | 95.04 (3.23%) | 92.66 | 91.16 - 95.59 | 1.2676 times | Fri 23 May 2025 | 92.07 (-2.25%) | 94.63 | 91.16 - 95.01 | 0.8058 times | Tue 20 May 2025 | 94.19 (-0.42%) | 94.56 | 93.73 - 95.63 | 0.4754 times | Fri 16 May 2025 | 94.59 (0.05%) | 95.68 | 90.68 - 95.83 | 1.2672 times | Fri 09 May 2025 | 94.54 (2.23%) | 91.92 | 90.90 - 95.06 | 1.1048 times | Fri 02 May 2025 | 92.48 (1.99%) | 90.61 | 86.23 - 92.74 | 1.4975 times | Fri 25 April 2025 | 90.68 (-2.04%) | 92.29 | 88.95 - 93.37 | 1.0206 times | Thu 17 April 2025 | 92.57 (0.21%) | 92.50 | 91.39 - 94.09 | 0.2422 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 86.6 and 94.35
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 88.37 |
| Monthly Target 3 | 92.58 |
| Monthly Target 4 | 96.12 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 91.91 (-3.29%) | 94.61 | 89.04 - 96.79 | 0.4302 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.9261 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 1.1661 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.8877 times | Fri 28 February 2025 | 92.91 (-0.17%) | 92.57 | 87.42 - 94.30 | 1.0961 times | Fri 31 January 2025 | 93.07 (0.78%) | 92.95 | 89.47 - 96.84 | 1.3474 times | Tue 31 December 2024 | 92.35 (-8.03%) | 97.39 | 88.63 - 97.55 | 0.8012 times | Tue 26 November 2024 | 100.41 (1.88%) | 98.57 | 94.00 - 103.17 | 1.2475 times | Thu 31 October 2024 | 98.56 (-11.91%) | 111.79 | 98.27 - 116.47 | 1.2257 times | Mon 30 September 2024 | 111.88 (-1.07%) | 113.09 | 108.77 - 114.69 | 0.8719 times | Fri 30 August 2024 | 113.09 (18.07%) | 96.18 | 94.08 - 113.66 | 0.9614 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arch Capital ACGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.12 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 90.56 |
| 12 day DMA | 93.25 |
| 20 day DMA | 93.35 |
| 35 day DMA | 93.08 |
| 50 day DMA | 92.81 |
| 100 day DMA | 92.13 |
| 150 day DMA | 92.9 |
| 200 day DMA | 96.97 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.21 | 90.86 | 91.6 |
| 12 day EMA | 92.31 | 92.38 | 92.92 |
| 20 day EMA | 92.73 | 92.82 | 93.18 |
| 35 day EMA | 92.69 | 92.74 | 92.94 |
| 50 day EMA | 92.28 | 92.3 | 92.42 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.56 | 91.29 | 92.32 |
| 12 day SMA | 93.25 | 93.34 | 93.77 |
| 20 day SMA | 93.35 | 93.49 | 93.69 |
| 35 day SMA | 93.08 | 93.05 | 93.12 |
| 50 day SMA | 92.81 | 92.81 | 92.83 |
| 100 day SMA | 92.13 | 92.15 | 92.2 |
| 150 day SMA | 92.9 | 92.97 | 93.04 |
| 200 day SMA | 96.97 | 97.07 | 97.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.