Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGL are 90.49 and 93.36

Daily Target 188.1
Daily Target 290
Daily Target 390.966666666667
Daily Target 492.87
Daily Target 593.84

Daily price and volume Arch Capital

Date Closing Open Range Volume
Thu 12 June 2025 91.91 (2.82%) 89.21 89.06 - 91.93 1.1089 times
Wed 11 June 2025 89.39 (0%) 89.98 89.04 - 90.43 1.66 times
Wed 11 June 2025 89.39 (-0.42%) 89.98 89.04 - 90.43 1.66 times
Tue 10 June 2025 89.77 (-2.79%) 90.73 89.24 - 90.98 1.1835 times
Mon 09 June 2025 92.35 (-3.33%) 95.37 91.12 - 95.39 0.8994 times
Fri 06 June 2025 95.53 (1.02%) 95.23 94.74 - 96.00 0.4756 times
Thu 05 June 2025 94.57 (-0.19%) 94.99 94.13 - 95.44 0.546 times
Wed 04 June 2025 94.75 (-1.12%) 95.65 94.69 - 96.11 0.5829 times
Tue 03 June 2025 95.82 (-0.47%) 95.82 94.05 - 96.79 0.9323 times
Mon 02 June 2025 96.27 (1.29%) 94.61 93.95 - 96.33 0.9516 times
Fri 30 May 2025 95.04 (0.89%) 92.36 91.16 - 95.59 1.9373 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 90.48 and 93.37

Weekly Target 188.07
Weekly Target 289.99
Weekly Target 390.96
Weekly Target 492.88
Weekly Target 593.85

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Thu 12 June 2025 91.91 (2.82%) 89.98 89.04 - 91.93 0.7091 times
Wed 11 June 2025 89.39 (-6.43%) 95.37 89.04 - 95.39 0.9586 times
Fri 06 June 2025 95.53 (0.52%) 94.61 93.95 - 96.79 0.8934 times
Fri 30 May 2025 95.04 (3.23%) 92.66 91.16 - 95.59 1.2676 times
Fri 23 May 2025 92.07 (-2.25%) 94.63 91.16 - 95.01 0.8058 times
Tue 20 May 2025 94.19 (-0.42%) 94.56 93.73 - 95.63 0.4754 times
Fri 16 May 2025 94.59 (0.05%) 95.68 90.68 - 95.83 1.2672 times
Fri 09 May 2025 94.54 (2.23%) 91.92 90.90 - 95.06 1.1048 times
Fri 02 May 2025 92.48 (1.99%) 90.61 86.23 - 92.74 1.4975 times
Fri 25 April 2025 90.68 (-2.04%) 92.29 88.95 - 93.37 1.0206 times
Thu 17 April 2025 92.57 (0.21%) 92.50 91.39 - 94.09 0.2422 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 86.6 and 94.35

Monthly Target 184.83
Monthly Target 288.37
Monthly Target 392.58
Monthly Target 496.12
Monthly Target 5100.33

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Thu 12 June 2025 91.91 (-3.29%) 94.61 89.04 - 96.79 0.4302 times
Fri 30 May 2025 95.04 (4.81%) 90.13 89.17 - 95.83 0.9261 times
Wed 30 April 2025 90.68 (-5.72%) 96.01 82.49 - 96.92 1.1661 times
Mon 31 March 2025 96.18 (3.52%) 91.61 88.34 - 97.40 0.8877 times
Fri 28 February 2025 92.91 (-0.17%) 92.57 87.42 - 94.30 1.0961 times
Fri 31 January 2025 93.07 (0.78%) 92.95 89.47 - 96.84 1.3474 times
Tue 31 December 2024 92.35 (-8.03%) 97.39 88.63 - 97.55 0.8012 times
Tue 26 November 2024 100.41 (1.88%) 98.57 94.00 - 103.17 1.2475 times
Thu 31 October 2024 98.56 (-11.91%) 111.79 98.27 - 116.47 1.2257 times
Mon 30 September 2024 111.88 (-1.07%) 113.09 108.77 - 114.69 0.8719 times
Fri 30 August 2024 113.09 (18.07%) 96.18 94.08 - 113.66 0.9614 times

 monthly chart ArchCapital

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arch Capital ACGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.12 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 90.56
12 day DMA 93.25
20 day DMA 93.35
35 day DMA 93.08
50 day DMA 92.81
100 day DMA 92.13
150 day DMA 92.9
200 day DMA 96.97

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2190.8691.6
12 day EMA92.3192.3892.92
20 day EMA92.7392.8293.18
35 day EMA92.6992.7492.94
50 day EMA92.2892.392.42

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5691.2992.32
12 day SMA93.2593.3493.77
20 day SMA93.3593.4993.69
35 day SMA93.0893.0593.12
50 day SMA92.8192.8192.83
100 day SMA92.1392.1592.2
150 day SMA92.992.9793.04
200 day SMA96.9797.0797.19
Back to top | Use Dark Theme