ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 90.16 and 91.59
| Daily Target 1 | 89.88 |
| Daily Target 2 | 90.43 |
| Daily Target 3 | 91.306666666667 |
| Daily Target 4 | 91.86 |
| Daily Target 5 | 92.74 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 90.99 (-1%) | 91.54 | 90.75 - 92.18 | 1.0893 times | Thu 12 June 2025 | 91.91 (2.82%) | 89.21 | 89.06 - 91.93 | 1.092 times | Wed 11 June 2025 | 89.39 (0%) | 89.98 | 89.04 - 90.43 | 1.6347 times | Wed 11 June 2025 | 89.39 (-0.42%) | 89.98 | 89.04 - 90.43 | 1.6347 times | Tue 10 June 2025 | 89.77 (-2.79%) | 90.73 | 89.24 - 90.98 | 1.1655 times | Mon 09 June 2025 | 92.35 (-3.33%) | 95.37 | 91.12 - 95.39 | 0.8857 times | Fri 06 June 2025 | 95.53 (1.02%) | 95.23 | 94.74 - 96.00 | 0.4683 times | Thu 05 June 2025 | 94.57 (-0.19%) | 94.99 | 94.13 - 95.44 | 0.5377 times | Wed 04 June 2025 | 94.75 (-1.12%) | 95.65 | 94.69 - 96.11 | 0.574 times | Tue 03 June 2025 | 95.82 (-0.47%) | 95.82 | 94.05 - 96.79 | 0.9181 times | Mon 02 June 2025 | 96.27 (1.29%) | 94.61 | 93.95 - 96.33 | 0.9371 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 90.02 and 93.16
| Weekly Target 1 | 87.6 |
| Weekly Target 2 | 89.29 |
| Weekly Target 3 | 90.736666666667 |
| Weekly Target 4 | 92.43 |
| Weekly Target 5 | 93.88 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 90.99 (1.79%) | 89.98 | 89.04 - 92.18 | 0.9651 times | Wed 11 June 2025 | 89.39 (-6.43%) | 95.37 | 89.04 - 95.39 | 0.9322 times | Fri 06 June 2025 | 95.53 (0.52%) | 94.61 | 93.95 - 96.79 | 0.8688 times | Fri 30 May 2025 | 95.04 (3.23%) | 92.66 | 91.16 - 95.59 | 1.2327 times | Fri 23 May 2025 | 92.07 (-2.25%) | 94.63 | 91.16 - 95.01 | 0.7836 times | Tue 20 May 2025 | 94.19 (-0.42%) | 94.56 | 93.73 - 95.63 | 0.4623 times | Fri 16 May 2025 | 94.59 (0.05%) | 95.68 | 90.68 - 95.83 | 1.2323 times | Fri 09 May 2025 | 94.54 (2.23%) | 91.92 | 90.90 - 95.06 | 1.0744 times | Fri 02 May 2025 | 92.48 (1.99%) | 90.61 | 86.23 - 92.74 | 1.4563 times | Fri 25 April 2025 | 90.68 (-2.04%) | 92.29 | 88.95 - 93.37 | 0.9925 times | Thu 17 April 2025 | 92.57 (0.21%) | 92.50 | 91.39 - 94.09 | 0.2355 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 86.14 and 93.89
| Monthly Target 1 | 84.52 |
| Monthly Target 2 | 87.76 |
| Monthly Target 3 | 92.273333333333 |
| Monthly Target 4 | 95.51 |
| Monthly Target 5 | 100.02 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 90.99 (-4.26%) | 94.61 | 89.04 - 96.79 | 0.4756 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.9217 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 1.1605 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.8835 times | Fri 28 February 2025 | 92.91 (-0.17%) | 92.57 | 87.42 - 94.30 | 1.0909 times | Fri 31 January 2025 | 93.07 (0.78%) | 92.95 | 89.47 - 96.84 | 1.341 times | Tue 31 December 2024 | 92.35 (-8.03%) | 97.39 | 88.63 - 97.55 | 0.7974 times | Tue 26 November 2024 | 100.41 (1.88%) | 98.57 | 94.00 - 103.17 | 1.2416 times | Thu 31 October 2024 | 98.56 (-11.91%) | 111.79 | 98.27 - 116.47 | 1.2199 times | Mon 30 September 2024 | 111.88 (-1.07%) | 113.09 | 108.77 - 114.69 | 0.8678 times | Fri 30 August 2024 | 113.09 (18.07%) | 96.18 | 94.08 - 113.66 | 0.9568 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.61 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 90.29 |
| 12 day DMA | 92.98 |
| 20 day DMA | 93.14 |
| 35 day DMA | 93.08 |
| 50 day DMA | 92.77 |
| 100 day DMA | 92.09 |
| 150 day DMA | 92.84 |
| 200 day DMA | 96.86 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.14 | 91.21 | 90.86 |
| 12 day EMA | 92.11 | 92.31 | 92.38 |
| 20 day EMA | 92.56 | 92.73 | 92.82 |
| 35 day EMA | 92.61 | 92.71 | 92.76 |
| 50 day EMA | 92.36 | 92.42 | 92.44 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.29 | 90.56 | 91.29 |
| 12 day SMA | 92.98 | 93.25 | 93.34 |
| 20 day SMA | 93.14 | 93.35 | 93.49 |
| 35 day SMA | 93.08 | 93.08 | 93.05 |
| 50 day SMA | 92.77 | 92.81 | 92.81 |
| 100 day SMA | 92.09 | 92.13 | 92.15 |
| 150 day SMA | 92.84 | 92.9 | 92.97 |
| 200 day SMA | 96.86 | 96.97 | 97.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.