Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGL are 90.16 and 91.59

Daily Target 189.88
Daily Target 290.43
Daily Target 391.306666666667
Daily Target 491.86
Daily Target 592.74

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 13 June 2025 90.99 (-1%) 91.54 90.75 - 92.18 1.0893 times
Thu 12 June 2025 91.91 (2.82%) 89.21 89.06 - 91.93 1.092 times
Wed 11 June 2025 89.39 (0%) 89.98 89.04 - 90.43 1.6347 times
Wed 11 June 2025 89.39 (-0.42%) 89.98 89.04 - 90.43 1.6347 times
Tue 10 June 2025 89.77 (-2.79%) 90.73 89.24 - 90.98 1.1655 times
Mon 09 June 2025 92.35 (-3.33%) 95.37 91.12 - 95.39 0.8857 times
Fri 06 June 2025 95.53 (1.02%) 95.23 94.74 - 96.00 0.4683 times
Thu 05 June 2025 94.57 (-0.19%) 94.99 94.13 - 95.44 0.5377 times
Wed 04 June 2025 94.75 (-1.12%) 95.65 94.69 - 96.11 0.574 times
Tue 03 June 2025 95.82 (-0.47%) 95.82 94.05 - 96.79 0.9181 times
Mon 02 June 2025 96.27 (1.29%) 94.61 93.95 - 96.33 0.9371 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 90.02 and 93.16

Weekly Target 187.6
Weekly Target 289.29
Weekly Target 390.736666666667
Weekly Target 492.43
Weekly Target 593.88

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 13 June 2025 90.99 (1.79%) 89.98 89.04 - 92.18 0.9651 times
Wed 11 June 2025 89.39 (-6.43%) 95.37 89.04 - 95.39 0.9322 times
Fri 06 June 2025 95.53 (0.52%) 94.61 93.95 - 96.79 0.8688 times
Fri 30 May 2025 95.04 (3.23%) 92.66 91.16 - 95.59 1.2327 times
Fri 23 May 2025 92.07 (-2.25%) 94.63 91.16 - 95.01 0.7836 times
Tue 20 May 2025 94.19 (-0.42%) 94.56 93.73 - 95.63 0.4623 times
Fri 16 May 2025 94.59 (0.05%) 95.68 90.68 - 95.83 1.2323 times
Fri 09 May 2025 94.54 (2.23%) 91.92 90.90 - 95.06 1.0744 times
Fri 02 May 2025 92.48 (1.99%) 90.61 86.23 - 92.74 1.4563 times
Fri 25 April 2025 90.68 (-2.04%) 92.29 88.95 - 93.37 0.9925 times
Thu 17 April 2025 92.57 (0.21%) 92.50 91.39 - 94.09 0.2355 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 86.14 and 93.89

Monthly Target 184.52
Monthly Target 287.76
Monthly Target 392.273333333333
Monthly Target 495.51
Monthly Target 5100.02

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 13 June 2025 90.99 (-4.26%) 94.61 89.04 - 96.79 0.4756 times
Fri 30 May 2025 95.04 (4.81%) 90.13 89.17 - 95.83 0.9217 times
Wed 30 April 2025 90.68 (-5.72%) 96.01 82.49 - 96.92 1.1605 times
Mon 31 March 2025 96.18 (3.52%) 91.61 88.34 - 97.40 0.8835 times
Fri 28 February 2025 92.91 (-0.17%) 92.57 87.42 - 94.30 1.0909 times
Fri 31 January 2025 93.07 (0.78%) 92.95 89.47 - 96.84 1.341 times
Tue 31 December 2024 92.35 (-8.03%) 97.39 88.63 - 97.55 0.7974 times
Tue 26 November 2024 100.41 (1.88%) 98.57 94.00 - 103.17 1.2416 times
Thu 31 October 2024 98.56 (-11.91%) 111.79 98.27 - 116.47 1.2199 times
Mon 30 September 2024 111.88 (-1.07%) 113.09 108.77 - 114.69 0.8678 times
Fri 30 August 2024 113.09 (18.07%) 96.18 94.08 - 113.66 0.9568 times

 monthly chart ArchCapital

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.61 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 90.29
12 day DMA 92.98
20 day DMA 93.14
35 day DMA 93.08
50 day DMA 92.77
100 day DMA 92.09
150 day DMA 92.84
200 day DMA 96.86

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1491.2190.86
12 day EMA92.1192.3192.38
20 day EMA92.5692.7392.82
35 day EMA92.6192.7192.76
50 day EMA92.3692.4292.44

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2990.5691.29
12 day SMA92.9893.2593.34
20 day SMA93.1493.3593.49
35 day SMA93.0893.0893.05
50 day SMA92.7792.8192.81
100 day SMA92.0992.1392.15
150 day SMA92.8492.992.97
200 day SMA96.8696.9797.07
Back to top | Use Dark Theme