Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGLO are 20.47 and 20.58

Daily Target 120.45
Daily Target 220.48
Daily Target 320.556666666667
Daily Target 420.59
Daily Target 520.67

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 06 June 2025 20.52 (-0.24%) 20.63 20.52 - 20.63 0.6065 times
Thu 05 June 2025 20.57 (0%) 20.58 20.57 - 20.72 0.7983 times
Wed 04 June 2025 20.57 (0.1%) 20.57 20.52 - 20.66 0.7621 times
Tue 03 June 2025 20.55 (0.69%) 20.46 20.42 - 20.58 0.985 times
Mon 02 June 2025 20.41 (-0.15%) 20.39 20.32 - 20.45 0.9694 times
Fri 30 May 2025 20.44 (0.15%) 20.46 20.42 - 20.53 2.4054 times
Thu 29 May 2025 20.41 (-0.54%) 20.47 20.41 - 20.58 0.6687 times
Wed 28 May 2025 20.52 (-0.24%) 20.56 20.43 - 20.60 0.8294 times
Tue 27 May 2025 20.57 (1.08%) 20.48 20.40 - 20.59 1.2131 times
Fri 23 May 2025 20.35 (-0.2%) 20.34 20.29 - 20.41 0.7621 times
Thu 22 May 2025 20.39 (-0.05%) 20.33 20.29 - 20.43 1.099 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 20.42 and 20.82

Weekly Target 120.12
Weekly Target 220.32
Weekly Target 320.52
Weekly Target 420.72
Weekly Target 520.92

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 06 June 2025 20.52 (0.39%) 20.39 20.32 - 20.72 0.9891 times
Fri 30 May 2025 20.44 (0.44%) 20.48 20.40 - 20.60 1.228 times
Fri 23 May 2025 20.35 (-1.36%) 20.63 20.29 - 20.74 0.907 times
Tue 20 May 2025 20.63 (0.34%) 20.44 20.44 - 20.74 0.4379 times
Fri 16 May 2025 20.56 (0.24%) 20.55 20.41 - 20.71 1.4059 times
Fri 09 May 2025 20.51 (-0.24%) 22.10 20.45 - 22.10 1.1521 times
Fri 02 May 2025 20.56 (-1.3%) 20.82 20.35 - 20.87 1.2691 times
Fri 25 April 2025 20.83 (3.43%) 20.12 19.99 - 20.86 1.1061 times
Thu 17 April 2025 20.14 (-0.49%) 20.23 20.12 - 20.32 1.2377 times
Wed 16 April 2025 20.24 (0%) 20.23 20.12 - 20.32 0.2671 times
Wed 16 April 2025 20.24 (0%) 20.23 20.12 - 20.32 0 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 20.42 and 20.82

Monthly Target 120.12
Monthly Target 220.32
Monthly Target 320.52
Monthly Target 420.72
Monthly Target 520.92

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 06 June 2025 20.52 (0.39%) 20.39 20.32 - 20.72 0.1606 times
Fri 30 May 2025 20.44 (-0.54%) 20.48 20.29 - 22.10 0.9177 times
Wed 30 April 2025 20.55 (-0.77%) 20.83 19.99 - 21.00 1.4717 times
Mon 31 March 2025 20.71 (-5.04%) 21.87 20.69 - 21.92 1.0046 times
Fri 28 February 2025 21.81 (0.83%) 21.65 21.28 - 22.12 0.6911 times
Fri 31 January 2025 21.63 (1.98%) 21.36 20.78 - 22.25 1.3684 times
Tue 31 December 2024 21.21 (-6.36%) 22.66 20.96 - 22.87 1.7755 times
Tue 26 November 2024 22.65 (-3.37%) 23.45 22.49 - 23.80 0.6941 times
Thu 31 October 2024 23.44 (0.51%) 23.42 23.12 - 23.82 1.046 times
Mon 30 September 2024 23.32 (0.52%) 23.33 23.32 - 23.92 0.8703 times
Fri 30 August 2024 23.20 (2.25%) 22.67 22.54 - 23.73 0.6857 times

 monthly chart ArchCapital

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Arch Capital ACGLO is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

BullKhan value: 35 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGLO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.

ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.49 and ArchCapital ACGLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.

ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 20.52
12 day DMA 20.48
20 day DMA 20.51
35 day DMA 20.52
50 day DMA 20.43
100 day DMA 20.9
150 day DMA 21.27
200 day DMA 21.85

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.5320.51
12 day EMA20.520.520.49
20 day EMA20.5120.5120.5
35 day EMA20.4920.4920.48
50 day EMA20.4520.4520.45

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.5120.48
12 day SMA20.4820.4820.49
20 day SMA20.5120.5120.51
35 day SMA20.5220.5220.51
50 day SMA20.4320.4320.43
100 day SMA20.920.9120.93
150 day SMA21.2721.2921.31
200 day SMA21.8521.8621.87
Back to top | Use Dark Theme