ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 20.47 and 20.58
Daily Target 1 | 20.45 |
Daily Target 2 | 20.48 |
Daily Target 3 | 20.556666666667 |
Daily Target 4 | 20.59 |
Daily Target 5 | 20.67 |
Daily price and volume Arch Capital
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.52 (-0.24%) | 20.63 | 20.52 - 20.63 | 0.6065 times | Thu 05 June 2025 | 20.57 (0%) | 20.58 | 20.57 - 20.72 | 0.7983 times | Wed 04 June 2025 | 20.57 (0.1%) | 20.57 | 20.52 - 20.66 | 0.7621 times | Tue 03 June 2025 | 20.55 (0.69%) | 20.46 | 20.42 - 20.58 | 0.985 times | Mon 02 June 2025 | 20.41 (-0.15%) | 20.39 | 20.32 - 20.45 | 0.9694 times | Fri 30 May 2025 | 20.44 (0.15%) | 20.46 | 20.42 - 20.53 | 2.4054 times | Thu 29 May 2025 | 20.41 (-0.54%) | 20.47 | 20.41 - 20.58 | 0.6687 times | Wed 28 May 2025 | 20.52 (-0.24%) | 20.56 | 20.43 - 20.60 | 0.8294 times | Tue 27 May 2025 | 20.57 (1.08%) | 20.48 | 20.40 - 20.59 | 1.2131 times | Fri 23 May 2025 | 20.35 (-0.2%) | 20.34 | 20.29 - 20.41 | 0.7621 times | Thu 22 May 2025 | 20.39 (-0.05%) | 20.33 | 20.29 - 20.43 | 1.099 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 20.42 and 20.82
Weekly Target 1 | 20.12 |
Weekly Target 2 | 20.32 |
Weekly Target 3 | 20.52 |
Weekly Target 4 | 20.72 |
Weekly Target 5 | 20.92 |
Weekly price and volumes for Arch Capital
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.52 (0.39%) | 20.39 | 20.32 - 20.72 | 0.9891 times | Fri 30 May 2025 | 20.44 (0.44%) | 20.48 | 20.40 - 20.60 | 1.228 times | Fri 23 May 2025 | 20.35 (-1.36%) | 20.63 | 20.29 - 20.74 | 0.907 times | Tue 20 May 2025 | 20.63 (0.34%) | 20.44 | 20.44 - 20.74 | 0.4379 times | Fri 16 May 2025 | 20.56 (0.24%) | 20.55 | 20.41 - 20.71 | 1.4059 times | Fri 09 May 2025 | 20.51 (-0.24%) | 22.10 | 20.45 - 22.10 | 1.1521 times | Fri 02 May 2025 | 20.56 (-1.3%) | 20.82 | 20.35 - 20.87 | 1.2691 times | Fri 25 April 2025 | 20.83 (3.43%) | 20.12 | 19.99 - 20.86 | 1.1061 times | Thu 17 April 2025 | 20.14 (-0.49%) | 20.23 | 20.12 - 20.32 | 1.2377 times | Wed 16 April 2025 | 20.24 (0%) | 20.23 | 20.12 - 20.32 | 0.2671 times | Wed 16 April 2025 | 20.24 (0%) | 20.23 | 20.12 - 20.32 | 0 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.42 and 20.82
Monthly Target 1 | 20.12 |
Monthly Target 2 | 20.32 |
Monthly Target 3 | 20.52 |
Monthly Target 4 | 20.72 |
Monthly Target 5 | 20.92 |
Monthly price and volumes Arch Capital
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.52 (0.39%) | 20.39 | 20.32 - 20.72 | 0.1606 times | Fri 30 May 2025 | 20.44 (-0.54%) | 20.48 | 20.29 - 22.10 | 0.9177 times | Wed 30 April 2025 | 20.55 (-0.77%) | 20.83 | 19.99 - 21.00 | 1.4717 times | Mon 31 March 2025 | 20.71 (-5.04%) | 21.87 | 20.69 - 21.92 | 1.0046 times | Fri 28 February 2025 | 21.81 (0.83%) | 21.65 | 21.28 - 22.12 | 0.6911 times | Fri 31 January 2025 | 21.63 (1.98%) | 21.36 | 20.78 - 22.25 | 1.3684 times | Tue 31 December 2024 | 21.21 (-6.36%) | 22.66 | 20.96 - 22.87 | 1.7755 times | Tue 26 November 2024 | 22.65 (-3.37%) | 23.45 | 22.49 - 23.80 | 0.6941 times | Thu 31 October 2024 | 23.44 (0.51%) | 23.42 | 23.12 - 23.82 | 1.046 times | Mon 30 September 2024 | 23.32 (0.52%) | 23.33 | 23.32 - 23.92 | 0.8703 times | Fri 30 August 2024 | 23.20 (2.25%) | 22.67 | 22.54 - 23.73 | 0.6857 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGLO is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and ArchCapital ACGLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
DMA period | DMA value |
5 day DMA | 20.52 |
12 day DMA | 20.48 |
20 day DMA | 20.51 |
35 day DMA | 20.52 |
50 day DMA | 20.43 |
100 day DMA | 20.9 |
150 day DMA | 21.27 |
200 day DMA | 21.85 |
EMA (exponential moving average) of Arch Capital ACGLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.53 | 20.53 | 20.51 |
12 day EMA | 20.5 | 20.5 | 20.49 |
20 day EMA | 20.51 | 20.51 | 20.5 |
35 day EMA | 20.49 | 20.49 | 20.48 |
50 day EMA | 20.45 | 20.45 | 20.45 |
SMA (simple moving average) of Arch Capital ACGLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.52 | 20.51 | 20.48 |
12 day SMA | 20.48 | 20.48 | 20.49 |
20 day SMA | 20.51 | 20.51 | 20.51 |
35 day SMA | 20.52 | 20.52 | 20.51 |
50 day SMA | 20.43 | 20.43 | 20.43 |
100 day SMA | 20.9 | 20.91 | 20.93 |
150 day SMA | 21.27 | 21.29 | 21.31 |
200 day SMA | 21.85 | 21.86 | 21.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.