Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AciWorldwide

Strong Daily Stock price targets for AciWorldwide ACIW are 44.19 and 45.84

Daily Target 143.9
Daily Target 244.48
Daily Target 345.546666666667
Daily Target 446.13
Daily Target 547.2

Daily price and volume Aci Worldwide

Date Closing Open Range Volume
Fri 13 June 2025 45.07 (-3.86%) 46.31 44.96 - 46.61 1.1869 times
Thu 12 June 2025 46.88 (-0.38%) 47.06 46.66 - 47.26 0.6824 times
Wed 11 June 2025 47.06 (0%) 47.41 46.91 - 47.93 0.8413 times
Wed 11 June 2025 47.06 (-0.68%) 47.41 46.91 - 47.93 0.8413 times
Tue 10 June 2025 47.38 (-0.86%) 47.70 47.01 - 47.91 1.3658 times
Mon 09 June 2025 47.79 (1.04%) 47.12 47.00 - 47.95 1.0051 times
Fri 06 June 2025 47.30 (0.7%) 47.48 46.78 - 47.48 1.0301 times
Thu 05 June 2025 46.97 (0.75%) 46.65 46.47 - 47.22 1.0306 times
Wed 04 June 2025 46.62 (-0.36%) 47.23 46.36 - 47.65 0.8641 times
Tue 03 June 2025 46.79 (1.45%) 46.12 45.92 - 47.15 1.1525 times
Mon 02 June 2025 46.12 (-0.3%) 45.95 45.30 - 46.47 1.3042 times

 Daily chart AciWorldwide

Weekly price and charts AciWorldwide

Strong weekly Stock price targets for AciWorldwide ACIW are 43.53 and 46.5

Weekly Target 143.02
Weekly Target 244.04
Weekly Target 345.986666666667
Weekly Target 447.01
Weekly Target 548.96

Weekly price and volumes for Aci Worldwide

Date Closing Open Range Volume
Fri 13 June 2025 45.07 (-4.23%) 47.41 44.96 - 47.93 0.4643 times
Wed 11 June 2025 47.06 (-0.51%) 47.12 46.91 - 47.95 0.5502 times
Fri 06 June 2025 47.30 (2.25%) 45.95 45.30 - 47.65 0.9217 times
Fri 30 May 2025 46.26 (-0.06%) 46.79 45.67 - 47.46 0.8227 times
Fri 23 May 2025 46.29 (-3.14%) 48.90 45.51 - 49.34 1.4448 times
Tue 20 May 2025 47.79 (-2.21%) 48.32 47.76 - 49.34 0.484 times
Fri 16 May 2025 48.87 (4.96%) 48.67 47.90 - 49.86 1.8506 times
Fri 09 May 2025 46.56 (-15.1%) 54.30 46.23 - 55.45 1.5746 times
Fri 02 May 2025 54.84 (4.68%) 52.50 52.30 - 55.09 1.1063 times
Fri 25 April 2025 52.39 (2.85%) 50.35 49.03 - 52.70 0.7808 times
Thu 17 April 2025 50.94 (-0.72%) 51.62 50.73 - 52.18 0.1489 times

 weekly chart AciWorldwide

Monthly price and charts AciWorldwide

Strong monthly Stock price targets for AciWorldwide ACIW are 43.52 and 46.51

Monthly Target 143
Monthly Target 244.04
Monthly Target 345.993333333333
Monthly Target 447.03
Monthly Target 548.98

Monthly price and volumes Aci Worldwide

Date Closing Open Range Volume
Fri 13 June 2025 45.07 (-2.57%) 45.95 44.96 - 47.95 0.4339 times
Fri 30 May 2025 46.26 (-13.31%) 53.67 45.51 - 55.45 1.4834 times
Wed 30 April 2025 53.36 (-2.47%) 54.39 47.00 - 57.49 1.2897 times
Mon 31 March 2025 54.71 (-4.6%) 57.36 50.71 - 58.14 0.8689 times
Fri 28 February 2025 57.35 (7.1%) 52.31 49.68 - 57.38 0.9898 times
Fri 31 January 2025 53.55 (3.16%) 52.56 50.25 - 55.39 0.9787 times
Tue 31 December 2024 51.91 (-9.41%) 56.02 50.60 - 56.66 0.778 times
Tue 26 November 2024 57.30 (16.46%) 49.41 49.14 - 59.71 1.0925 times
Thu 31 October 2024 49.20 (-3.34%) 50.70 48.52 - 53.29 0.9196 times
Mon 30 September 2024 50.90 (1.07%) 50.07 46.18 - 51.19 1.1654 times
Fri 30 August 2024 50.36 (16.49%) 48.25 41.79 - 50.52 1.223 times

 monthly chart AciWorldwide

Indicator Analysis of AciWorldwide

Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aci Worldwide ACIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aci Worldwide ACIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.47

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AciWorldwide (ACIW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AciWorldwide in short term but the buy signal is initial and weak.

AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AciWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AciWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.87 and AciWorldwide ACIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.

AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci Worldwide ACIW

DMA (daily moving average) of Aci Worldwide ACIW

DMA period DMA value
5 day DMA 46.69
12 day DMA 46.78
20 day DMA 46.72
35 day DMA 48.65
50 day DMA 49.47
100 day DMA 51.08
150 day DMA 51.94
200 day DMA 51.63

EMA (exponential moving average) of Aci Worldwide ACIW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.447.0647.15
12 day EMA46.7947.147.14
20 day EMA47.2347.4647.52
35 day EMA48.248.3848.47
50 day EMA49.3649.5449.65

SMA (simple moving average) of Aci Worldwide ACIW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6947.2347.32
12 day SMA46.7846.8646.81
20 day SMA46.7246.9247.02
35 day SMA48.6548.8749.03
50 day SMA49.4749.5949.7
100 day SMA51.0851.1751.23
150 day SMA51.9452.0152.08
200 day SMA51.6351.6551.66
Back to top | Use Dark Theme