Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AciWorldwide

Strong Daily Stock price targets for AciWorldwide ACIW are 46.75 and 47.65

Daily Target 146.53
Daily Target 246.96
Daily Target 347.433333333333
Daily Target 447.86
Daily Target 548.33

Daily price and volume Aci Worldwide

Date Closing Open Range Volume
Tue 10 June 2025 47.38 (-0.86%) 47.70 47.01 - 47.91 1.2303 times
Mon 09 June 2025 47.79 (1.04%) 47.12 47.00 - 47.95 0.9054 times
Fri 06 June 2025 47.30 (0.7%) 47.48 46.78 - 47.48 0.9279 times
Thu 05 June 2025 46.97 (0.75%) 46.65 46.47 - 47.22 0.9284 times
Wed 04 June 2025 46.62 (-0.36%) 47.23 46.36 - 47.65 0.7784 times
Tue 03 June 2025 46.79 (1.45%) 46.12 45.92 - 47.15 1.0382 times
Mon 02 June 2025 46.12 (-0.3%) 45.95 45.30 - 46.47 1.1749 times
Fri 30 May 2025 46.26 (0.26%) 46.14 45.67 - 46.47 1.0856 times
Thu 29 May 2025 46.14 (-0.26%) 46.65 45.76 - 46.65 0.793 times
Wed 28 May 2025 46.26 (-0.71%) 46.51 46.24 - 47.05 1.1379 times
Tue 27 May 2025 46.59 (0.65%) 46.79 46.10 - 47.46 1.3105 times

 Daily chart AciWorldwide

Weekly price and charts AciWorldwide

Strong weekly Stock price targets for AciWorldwide ACIW are 47.19 and 48.14

Weekly Target 146.49
Weekly Target 246.94
Weekly Target 347.443333333333
Weekly Target 447.89
Weekly Target 548.39

Weekly price and volumes for Aci Worldwide

Date Closing Open Range Volume
Tue 10 June 2025 47.38 (0.17%) 47.12 47.00 - 47.95 0.4256 times
Fri 06 June 2025 47.30 (2.25%) 45.95 45.30 - 47.65 0.9661 times
Fri 30 May 2025 46.26 (-0.06%) 46.79 45.67 - 47.46 0.8623 times
Fri 23 May 2025 46.29 (-3.14%) 48.90 45.51 - 49.34 1.5143 times
Tue 20 May 2025 47.79 (-2.21%) 48.32 47.76 - 49.34 0.5073 times
Fri 16 May 2025 48.87 (4.96%) 48.67 47.90 - 49.86 1.9398 times
Fri 09 May 2025 46.56 (-15.1%) 54.30 46.23 - 55.45 1.6505 times
Fri 02 May 2025 54.84 (4.68%) 52.50 52.30 - 55.09 1.1596 times
Fri 25 April 2025 52.39 (2.85%) 50.35 49.03 - 52.70 0.8184 times
Thu 17 April 2025 50.94 (-0.72%) 51.62 50.73 - 52.18 0.1561 times
Wed 16 April 2025 51.31 (0%) 51.62 50.80 - 52.18 0.1591 times

 weekly chart AciWorldwide

Monthly price and charts AciWorldwide

Strong monthly Stock price targets for AciWorldwide ACIW are 46.34 and 48.99

Monthly Target 144.23
Monthly Target 245.8
Monthly Target 346.876666666667
Monthly Target 448.45
Monthly Target 549.53

Monthly price and volumes Aci Worldwide

Date Closing Open Range Volume
Tue 10 June 2025 47.38 (2.42%) 45.95 45.30 - 47.95 0.3016 times
Fri 30 May 2025 46.26 (-13.31%) 53.67 45.51 - 55.45 1.5039 times
Wed 30 April 2025 53.36 (-2.47%) 54.39 47.00 - 57.49 1.3076 times
Mon 31 March 2025 54.71 (-4.6%) 57.36 50.71 - 58.14 0.8809 times
Fri 28 February 2025 57.35 (7.1%) 52.31 49.68 - 57.38 1.0035 times
Fri 31 January 2025 53.55 (3.16%) 52.56 50.25 - 55.39 0.9922 times
Tue 31 December 2024 51.91 (-9.41%) 56.02 50.60 - 56.66 0.7888 times
Tue 26 November 2024 57.30 (16.46%) 49.41 49.14 - 59.71 1.1076 times
Thu 31 October 2024 49.20 (-3.34%) 50.70 48.52 - 53.29 0.9323 times
Mon 30 September 2024 50.90 (1.07%) 50.07 46.18 - 51.19 1.1815 times
Fri 30 August 2024 50.36 (16.49%) 48.25 41.79 - 50.52 1.2399 times

 monthly chart AciWorldwide

Indicator Analysis of AciWorldwide

Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aci Worldwide ACIW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 46 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AciWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AciWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AciWorldwide in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AciWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.76 and AciWorldwide ACIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.

AciWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci Worldwide ACIW

DMA (daily moving average) of Aci Worldwide ACIW

DMA period DMA value
5 day DMA 47.21
12 day DMA 46.71
20 day DMA 47.21
35 day DMA 49.28
50 day DMA 49.9
100 day DMA 51.37
150 day DMA 52.21
200 day DMA 51.68

EMA (exponential moving average) of Aci Worldwide ACIW

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2547.1846.87
12 day EMA47.1647.1247
20 day EMA47.6247.6547.63
35 day EMA48.4848.5548.6
50 day EMA49.6949.7849.86

SMA (simple moving average) of Aci Worldwide ACIW

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2147.0946.76
12 day SMA46.7146.6346.46
20 day SMA47.2147.347.35
35 day SMA49.2849.3549.44
50 day SMA49.949.9750.08
100 day SMA51.3751.4451.49
150 day SMA52.2152.2952.33
200 day SMA51.6851.751.71
Back to top | Use Dark Theme