AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 62.51 and 64.88
| Daily Target 1 | 60.59 |
| Daily Target 2 | 62.05 |
| Daily Target 3 | 62.96 |
| Daily Target 4 | 64.42 |
| Daily Target 5 | 65.33 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.51 (5.24%) | 61.92 | 61.50 - 63.87 | 0.9573 times | Thu 05 June 2025 | 60.35 (-1.85%) | 62.20 | 59.99 - 62.88 | 1.1919 times | Wed 04 June 2025 | 61.49 (3.75%) | 58.81 | 58.47 - 62.24 | 1.1122 times | Tue 03 June 2025 | 59.27 (4.98%) | 56.76 | 56.20 - 59.39 | 0.9701 times | Mon 02 June 2025 | 56.46 (0.21%) | 56.34 | 56.19 - 57.50 | 0.9404 times | Fri 30 May 2025 | 56.34 (-2.86%) | 57.54 | 55.93 - 57.85 | 1.4511 times | Thu 29 May 2025 | 58.00 (0.78%) | 59.02 | 57.56 - 59.74 | 0.843 times | Wed 28 May 2025 | 57.55 (-3.55%) | 59.65 | 57.40 - 60.60 | 1.0459 times | Tue 27 May 2025 | 59.67 (2.31%) | 59.43 | 59.08 - 61.03 | 0.8381 times | Fri 23 May 2025 | 58.32 (-1.24%) | 57.10 | 56.65 - 59.04 | 0.6499 times | Thu 22 May 2025 | 59.05 (-0.03%) | 58.63 | 58.41 - 60.20 | 0.5995 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 59.85 and 67.53
| Weekly Target 1 | 53.51 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 61.19 |
| Weekly Target 4 | 66.19 |
| Weekly Target 5 | 68.87 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.51 (12.73%) | 56.34 | 56.19 - 63.87 | 1.2453 times | Fri 30 May 2025 | 56.34 (-3.4%) | 59.43 | 55.93 - 61.03 | 1.006 times | Fri 23 May 2025 | 58.32 (-6.63%) | 61.40 | 56.65 - 62.50 | 0.689 times | Tue 20 May 2025 | 62.46 (1.43%) | 60.18 | 60.10 - 62.50 | 0.39 times | Fri 16 May 2025 | 61.58 (6.8%) | 62.00 | 60.82 - 64.69 | 1.3226 times | Fri 09 May 2025 | 57.66 (10.25%) | 51.67 | 50.82 - 60.37 | 2.2842 times | Fri 02 May 2025 | 52.30 (4.94%) | 49.80 | 46.52 - 53.46 | 1.5342 times | Fri 25 April 2025 | 49.84 (11.3%) | 43.00 | 43.00 - 50.05 | 1.1011 times | Thu 17 April 2025 | 44.78 (0.36%) | 45.01 | 43.33 - 46.14 | 0.4276 times | Wed 16 April 2025 | 44.62 (0%) | 45.01 | 43.33 - 46.14 | 0 times | Wed 16 April 2025 | 44.62 (0%) | 45.01 | 43.33 - 46.14 | 0 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 59.85 and 67.53
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 61.19 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 68.87 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.51 (12.73%) | 56.34 | 56.19 - 63.87 | 0.2081 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.0842 times | Wed 30 April 2025 | 48.98 (-1.39%) | 49.32 | 40.40 - 51.38 | 1.3491 times | Mon 31 March 2025 | 49.67 (-9.34%) | 56.00 | 47.23 - 61.20 | 1.0175 times | Fri 28 February 2025 | 54.79 (-19.43%) | 66.06 | 53.67 - 67.73 | 1.322 times | Fri 31 January 2025 | 68.00 (-2.68%) | 71.64 | 66.75 - 76.94 | 0.9014 times | Tue 31 December 2024 | 69.87 (-6.15%) | 74.41 | 68.37 - 78.52 | 0.7352 times | Tue 26 November 2024 | 74.45 (-12.73%) | 85.50 | 69.35 - 92.47 | 1.193 times | Thu 31 October 2024 | 85.31 (-18.64%) | 104.99 | 85.26 - 107.23 | 1.0424 times | Mon 30 September 2024 | 104.85 (-4.1%) | 107.00 | 95.62 - 110.17 | 1.147 times | Fri 30 August 2024 | 109.33 (-13.47%) | 113.74 | 98.00 - 121.00 | 1.1533 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axcelis Technologies ACLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Axcelis Technologies ACLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.69
BullKhan value: 115 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.05 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 60.22 |
| 12 day DMA | 59.09 |
| 20 day DMA | 60.4 |
| 35 day DMA | 56.29 |
| 50 day DMA | 53.01 |
| 100 day DMA | 56.44 |
| 150 day DMA | 62.48 |
| 200 day DMA | 71.61 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 59.57 | 59.18 |
| 12 day EMA | 59.79 | 59.11 | 58.89 |
| 20 day EMA | 58.81 | 58.32 | 58.11 |
| 35 day EMA | 56.2 | 55.77 | 55.5 |
| 50 day EMA | 53.19 | 52.77 | 52.46 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.22 | 58.78 | 58.31 |
| 12 day SMA | 59.09 | 59 | 59.18 |
| 20 day SMA | 60.4 | 60.11 | 60.03 |
| 35 day SMA | 56.29 | 55.75 | 55.3 |
| 50 day SMA | 53.01 | 52.59 | 52.23 |
| 100 day SMA | 56.44 | 56.51 | 56.63 |
| 150 day SMA | 62.48 | 62.63 | 62.79 |
| 200 day SMA | 71.61 | 71.85 | 72.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.