Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AcmResearch

Strong Daily Stock price targets for AcmResearch ACMR are 24.19 and 25.56

Daily Target 123.1
Daily Target 223.9
Daily Target 324.47
Daily Target 425.27
Daily Target 525.84

Daily price and volume Acm Research

Date Closing Open Range Volume
Fri 06 June 2025 24.70 (4.62%) 23.76 23.67 - 25.04 1.7785 times
Thu 05 June 2025 23.61 (2.21%) 23.15 23.05 - 23.88 1.152 times
Wed 04 June 2025 23.10 (-1.07%) 23.53 22.88 - 23.67 1.2035 times
Tue 03 June 2025 23.35 (2.64%) 22.97 22.61 - 23.38 0.822 times
Mon 02 June 2025 22.75 (0.89%) 22.43 22.23 - 22.89 0.7248 times
Fri 30 May 2025 22.55 (-1.91%) 22.83 21.87 - 22.83 0.9446 times
Thu 29 May 2025 22.99 (1.23%) 23.40 22.55 - 23.63 0.9073 times
Wed 28 May 2025 22.71 (-2.49%) 23.25 22.67 - 23.32 0.6873 times
Tue 27 May 2025 23.29 (3.93%) 23.18 22.95 - 23.63 1.0565 times
Fri 23 May 2025 22.41 (-0.58%) 22.00 21.99 - 22.65 0.7235 times
Thu 22 May 2025 22.54 (-2.13%) 22.86 22.40 - 23.20 0.9873 times

 Daily chart AcmResearch

Weekly price and charts AcmResearch

Strong weekly Stock price targets for AcmResearch ACMR are 23.47 and 26.28

Weekly Target 121.18
Weekly Target 222.94
Weekly Target 323.99
Weekly Target 425.75
Weekly Target 526.8

Weekly price and volumes for Acm Research

Date Closing Open Range Volume
Fri 06 June 2025 24.70 (9.53%) 22.43 22.23 - 25.04 1.0972 times
Fri 30 May 2025 22.55 (0.62%) 23.18 21.87 - 23.63 0.6945 times
Fri 23 May 2025 22.41 (-7.7%) 23.30 21.99 - 24.41 0.836 times
Tue 20 May 2025 24.28 (2.32%) 22.86 22.53 - 24.41 0.4861 times
Fri 16 May 2025 23.73 (6.94%) 24.08 23.42 - 25.61 1.4398 times
Fri 09 May 2025 22.19 (11.34%) 19.68 19.10 - 23.48 1.6479 times
Fri 02 May 2025 19.93 (-6.12%) 21.27 17.32 - 21.66 2.4573 times
Fri 25 April 2025 21.23 (9.66%) 18.86 18.05 - 21.55 0.8026 times
Thu 17 April 2025 19.36 (-1.88%) 19.65 19.19 - 20.10 0.5386 times
Wed 16 April 2025 19.73 (0%) 19.65 19.23 - 20.10 0 times
Wed 16 April 2025 19.73 (0%) 19.65 19.23 - 20.10 0 times

 weekly chart AcmResearch

Monthly price and charts AcmResearch

Strong monthly Stock price targets for AcmResearch ACMR are 23.47 and 26.28

Monthly Target 121.18
Monthly Target 222.94
Monthly Target 323.99
Monthly Target 425.75
Monthly Target 526.8

Monthly price and volumes Acm Research

Date Closing Open Range Volume
Fri 06 June 2025 24.70 (9.53%) 22.43 22.23 - 25.04 0.1795 times
Fri 30 May 2025 22.55 (15.82%) 19.78 18.48 - 25.61 0.945 times
Wed 30 April 2025 19.47 (-16.58%) 23.23 16.82 - 24.03 1.5244 times
Mon 31 March 2025 23.34 (-10.02%) 26.15 22.80 - 30.64 1.1446 times
Fri 28 February 2025 25.94 (26.23%) 19.87 19.70 - 28.64 1.447 times
Fri 31 January 2025 20.55 (36.09%) 15.21 14.97 - 21.73 1.0697 times
Tue 31 December 2024 15.10 (-13.07%) 15.43 14.65 - 16.45 0.6352 times
Tue 26 November 2024 17.37 (-7.61%) 18.91 17.12 - 22.12 0.8799 times
Thu 31 October 2024 18.80 (-7.39%) 20.28 18.41 - 26.32 1.3662 times
Mon 30 September 2024 20.30 (12.53%) 17.60 15.41 - 21.29 0.8085 times
Fri 30 August 2024 18.04 (0.5%) 17.95 13.94 - 20.49 1.1262 times

 monthly chart AcmResearch

Indicator Analysis of AcmResearch

Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acm Research ACMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.09

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcmResearch (ACMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcmResearch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcmResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.

AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acm Research ACMR

DMA (daily moving average) of Acm Research ACMR

DMA period DMA value
5 day DMA 23.5
12 day DMA 23.09
20 day DMA 23.6
35 day DMA 22.04
50 day DMA 21.31
100 day DMA 22.71
150 day DMA 20.79
200 day DMA 20.24

EMA (exponential moving average) of Acm Research ACMR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.2223.03
12 day EMA23.3323.0822.98
20 day EMA2322.8222.74
35 day EMA22.4122.2822.2
50 day EMA21.5921.4621.37

SMA (simple moving average) of Acm Research ACMR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.0722.95
12 day SMA23.0923.0523.11
20 day SMA23.623.4723.41
35 day SMA22.0421.921.79
50 day SMA21.3121.2221.15
100 day SMA22.7122.6522.6
150 day SMA20.7920.7520.72
200 day SMA20.2420.2120.19
Back to top | Use Dark Theme