AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 24.19 and 25.56
Daily Target 1 | 23.1 |
Daily Target 2 | 23.9 |
Daily Target 3 | 24.47 |
Daily Target 4 | 25.27 |
Daily Target 5 | 25.84 |
Daily price and volume Acm Research
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.70 (4.62%) | 23.76 | 23.67 - 25.04 | 1.7785 times | Thu 05 June 2025 | 23.61 (2.21%) | 23.15 | 23.05 - 23.88 | 1.152 times | Wed 04 June 2025 | 23.10 (-1.07%) | 23.53 | 22.88 - 23.67 | 1.2035 times | Tue 03 June 2025 | 23.35 (2.64%) | 22.97 | 22.61 - 23.38 | 0.822 times | Mon 02 June 2025 | 22.75 (0.89%) | 22.43 | 22.23 - 22.89 | 0.7248 times | Fri 30 May 2025 | 22.55 (-1.91%) | 22.83 | 21.87 - 22.83 | 0.9446 times | Thu 29 May 2025 | 22.99 (1.23%) | 23.40 | 22.55 - 23.63 | 0.9073 times | Wed 28 May 2025 | 22.71 (-2.49%) | 23.25 | 22.67 - 23.32 | 0.6873 times | Tue 27 May 2025 | 23.29 (3.93%) | 23.18 | 22.95 - 23.63 | 1.0565 times | Fri 23 May 2025 | 22.41 (-0.58%) | 22.00 | 21.99 - 22.65 | 0.7235 times | Thu 22 May 2025 | 22.54 (-2.13%) | 22.86 | 22.40 - 23.20 | 0.9873 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 23.47 and 26.28
Weekly Target 1 | 21.18 |
Weekly Target 2 | 22.94 |
Weekly Target 3 | 23.99 |
Weekly Target 4 | 25.75 |
Weekly Target 5 | 26.8 |
Weekly price and volumes for Acm Research
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.70 (9.53%) | 22.43 | 22.23 - 25.04 | 1.0972 times | Fri 30 May 2025 | 22.55 (0.62%) | 23.18 | 21.87 - 23.63 | 0.6945 times | Fri 23 May 2025 | 22.41 (-7.7%) | 23.30 | 21.99 - 24.41 | 0.836 times | Tue 20 May 2025 | 24.28 (2.32%) | 22.86 | 22.53 - 24.41 | 0.4861 times | Fri 16 May 2025 | 23.73 (6.94%) | 24.08 | 23.42 - 25.61 | 1.4398 times | Fri 09 May 2025 | 22.19 (11.34%) | 19.68 | 19.10 - 23.48 | 1.6479 times | Fri 02 May 2025 | 19.93 (-6.12%) | 21.27 | 17.32 - 21.66 | 2.4573 times | Fri 25 April 2025 | 21.23 (9.66%) | 18.86 | 18.05 - 21.55 | 0.8026 times | Thu 17 April 2025 | 19.36 (-1.88%) | 19.65 | 19.19 - 20.10 | 0.5386 times | Wed 16 April 2025 | 19.73 (0%) | 19.65 | 19.23 - 20.10 | 0 times | Wed 16 April 2025 | 19.73 (0%) | 19.65 | 19.23 - 20.10 | 0 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 23.47 and 26.28
Monthly Target 1 | 21.18 |
Monthly Target 2 | 22.94 |
Monthly Target 3 | 23.99 |
Monthly Target 4 | 25.75 |
Monthly Target 5 | 26.8 |
Monthly price and volumes Acm Research
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.70 (9.53%) | 22.43 | 22.23 - 25.04 | 0.1795 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.945 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.5244 times | Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.1446 times | Fri 28 February 2025 | 25.94 (26.23%) | 19.87 | 19.70 - 28.64 | 1.447 times | Fri 31 January 2025 | 20.55 (36.09%) | 15.21 | 14.97 - 21.73 | 1.0697 times | Tue 31 December 2024 | 15.10 (-13.07%) | 15.43 | 14.65 - 16.45 | 0.6352 times | Tue 26 November 2024 | 17.37 (-7.61%) | 18.91 | 17.12 - 22.12 | 0.8799 times | Thu 31 October 2024 | 18.80 (-7.39%) | 20.28 | 18.41 - 26.32 | 1.3662 times | Mon 30 September 2024 | 20.30 (12.53%) | 17.60 | 15.41 - 21.29 | 0.8085 times | Fri 30 August 2024 | 18.04 (0.5%) | 17.95 | 13.94 - 20.49 | 1.1262 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acm Research ACMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.09
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
DMA period | DMA value |
5 day DMA | 23.5 |
12 day DMA | 23.09 |
20 day DMA | 23.6 |
35 day DMA | 22.04 |
50 day DMA | 21.31 |
100 day DMA | 22.71 |
150 day DMA | 20.79 |
200 day DMA | 20.24 |
EMA (exponential moving average) of Acm Research ACMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.71 | 23.22 | 23.03 |
12 day EMA | 23.33 | 23.08 | 22.98 |
20 day EMA | 23 | 22.82 | 22.74 |
35 day EMA | 22.41 | 22.28 | 22.2 |
50 day EMA | 21.59 | 21.46 | 21.37 |
SMA (simple moving average) of Acm Research ACMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.5 | 23.07 | 22.95 |
12 day SMA | 23.09 | 23.05 | 23.11 |
20 day SMA | 23.6 | 23.47 | 23.41 |
35 day SMA | 22.04 | 21.9 | 21.79 |
50 day SMA | 21.31 | 21.22 | 21.15 |
100 day SMA | 22.71 | 22.65 | 22.6 |
150 day SMA | 20.79 | 20.75 | 20.72 |
200 day SMA | 20.24 | 20.21 | 20.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.