AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 315.13 and 318.9
| Daily Target 1 | 314.29 |
| Daily Target 2 | 315.97 |
| Daily Target 3 | 318.06 |
| Daily Target 4 | 319.74 |
| Daily Target 5 | 321.83 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 317.65 (0.72%) | 318.42 | 316.38 - 320.15 | 0.7533 times | Thu 05 June 2025 | 315.38 (-0.32%) | 317.30 | 313.41 - 317.96 | 1.2355 times | Wed 04 June 2025 | 316.40 (1.12%) | 315.11 | 314.39 - 316.79 | 0.7625 times | Tue 03 June 2025 | 312.90 (-0.5%) | 313.00 | 310.60 - 313.99 | 1.1998 times | Mon 02 June 2025 | 314.47 (-0.74%) | 313.63 | 311.21 - 314.94 | 0.7634 times | Fri 30 May 2025 | 316.82 (-0.29%) | 318.16 | 314.09 - 318.99 | 1.3089 times | Thu 29 May 2025 | 317.73 (0.55%) | 317.52 | 314.78 - 318.42 | 0.8343 times | Wed 28 May 2025 | 315.99 (0.18%) | 314.75 | 314.05 - 317.39 | 1.1213 times | Tue 27 May 2025 | 315.43 (1.89%) | 313.52 | 312.01 - 315.70 | 1.0597 times | Fri 23 May 2025 | 309.58 (-2.17%) | 311.11 | 307.87 - 311.73 | 0.9613 times | Thu 22 May 2025 | 316.45 (-0.4%) | 317.51 | 316.04 - 319.19 | 0.9774 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 314.13 and 323.68
| Weekly Target 1 | 306.58 |
| Weekly Target 2 | 312.12 |
| Weekly Target 3 | 316.13333333333 |
| Weekly Target 4 | 321.67 |
| Weekly Target 5 | 325.68 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 317.65 (0.26%) | 313.63 | 310.60 - 320.15 | 1.4437 times | Fri 30 May 2025 | 316.82 (2.34%) | 313.52 | 312.01 - 318.99 | 1.3242 times | Fri 23 May 2025 | 309.58 (-3.31%) | 318.46 | 307.87 - 322.86 | 1.1649 times | Tue 20 May 2025 | 320.18 (0.78%) | 315.79 | 315.07 - 320.89 | 0.5172 times | Fri 16 May 2025 | 317.69 (3.18%) | 316.47 | 309.73 - 325.71 | 1.5465 times | Fri 09 May 2025 | 307.90 (0.84%) | 303.42 | 303.20 - 313.25 | 1.3607 times | Fri 02 May 2025 | 305.33 (4.07%) | 294.52 | 289.89 - 306.34 | 1.2596 times | Fri 25 April 2025 | 293.39 (3.91%) | 282.34 | 275.98 - 294.01 | 1.1513 times | Thu 17 April 2025 | 282.35 (-1.01%) | 289.45 | 281.77 - 292.50 | 0.2318 times | Wed 16 April 2025 | 285.24 (0%) | 289.45 | 283.74 - 292.50 | 0 times | Wed 16 April 2025 | 285.24 (0%) | 289.45 | 283.74 - 292.50 | 0 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 314.13 and 323.68
| Monthly Target 1 | 306.58 |
| Monthly Target 2 | 312.12 |
| Monthly Target 3 | 316.13333333333 |
| Monthly Target 4 | 321.67 |
| Monthly Target 5 | 325.68 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 317.65 (0.26%) | 313.63 | 310.60 - 320.15 | 0.2601 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 1.1492 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 1.4874 times | Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.4872 times | Fri 28 February 2025 | 348.50 (-9.47%) | 381.14 | 342.41 - 398.35 | 0.9772 times | Fri 31 January 2025 | 384.95 (9.43%) | 353.10 | 344.37 - 387.00 | 1.1558 times | Tue 31 December 2024 | 351.79 (-3.14%) | 348.80 | 346.62 - 376.91 | 0.7231 times | Tue 26 November 2024 | 363.18 (5.32%) | 346.94 | 341.58 - 372.00 | 0.8644 times | Thu 31 October 2024 | 344.82 (-2.45%) | 354.99 | 342.62 - 377.34 | 0.9563 times | Mon 30 September 2024 | 353.48 (3.37%) | 341.36 | 331.87 - 363.99 | 0.9392 times | Fri 30 August 2024 | 341.95 (3.43%) | 333.88 | 310.23 - 343.87 | 0.8367 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 315.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accenture Plc ACN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 318 and price is deviating by 4 points
Upper Bollinger band is at 325 and lower is at 312, while middle bands are at 315 and 321
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AccenturePlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AccenturePlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccenturePlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccenturePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.16 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 315.36 |
| 12 day DMA | 315.54 |
| 20 day DMA | 317.61 |
| 35 day DMA | 308.96 |
| 50 day DMA | 302.19 |
| 100 day DMA | 326.26 |
| 150 day DMA | 336.48 |
| 200 day DMA | 340.7 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.12 | 315.36 | 315.35 |
| 12 day EMA | 315.7 | 315.34 | 315.33 |
| 20 day EMA | 314.14 | 313.77 | 313.6 |
| 35 day EMA | 309.36 | 308.87 | 308.49 |
| 50 day EMA | 303.36 | 302.78 | 302.27 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.36 | 315.19 | 315.66 |
| 12 day SMA | 315.54 | 315.75 | 316.15 |
| 20 day SMA | 317.61 | 317.12 | 316.8 |
| 35 day SMA | 308.96 | 308.04 | 307.17 |
| 50 day SMA | 302.19 | 301.54 | 300.93 |
| 100 day SMA | 326.26 | 326.72 | 327.15 |
| 150 day SMA | 336.48 | 336.77 | 337.04 |
| 200 day SMA | 340.7 | 340.82 | 340.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.