Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AcnbCorporation

Strong Daily Stock price targets for AcnbCorporation ACNB are 41.39 and 41.93

Daily Target 140.94
Daily Target 241.29
Daily Target 341.476666666667
Daily Target 441.83
Daily Target 542.02

Daily price and volume Acnb Corporation

Date Closing Open Range Volume
Fri 06 June 2025 41.65 (2.16%) 41.39 41.12 - 41.66 0.9302 times
Thu 05 June 2025 40.77 (-0.29%) 40.70 40.38 - 40.93 1.2083 times
Wed 04 June 2025 40.89 (-1.66%) 40.93 40.67 - 41.23 0.7937 times
Tue 03 June 2025 41.58 (1.34%) 40.82 40.82 - 41.95 0.6572 times
Mon 02 June 2025 41.03 (-1.3%) 41.08 40.85 - 41.33 0.8342 times
Fri 30 May 2025 41.57 (-2.07%) 41.74 41.50 - 42.18 0.8746 times
Thu 29 May 2025 42.45 (1.97%) 42.67 41.50 - 42.74 0.8241 times
Wed 28 May 2025 41.63 (-1.51%) 42.51 41.23 - 42.51 1.5116 times
Tue 27 May 2025 42.27 (0.69%) 42.32 42.25 - 42.90 1.0061 times
Fri 23 May 2025 41.98 (-1.18%) 41.67 41.67 - 42.23 1.36 times
Thu 22 May 2025 42.48 (-1.23%) 41.81 41.81 - 43.07 0.9252 times

 Daily chart AcnbCorporation

Weekly price and charts AcnbCorporation

Strong weekly Stock price targets for AcnbCorporation ACNB are 41.02 and 42.59

Weekly Target 139.76
Weekly Target 240.7
Weekly Target 341.326666666667
Weekly Target 442.27
Weekly Target 542.9

Weekly price and volumes for Acnb Corporation

Date Closing Open Range Volume
Fri 06 June 2025 41.65 (0.19%) 41.08 40.38 - 41.95 1.0977 times
Fri 30 May 2025 41.57 (-0.98%) 42.32 41.23 - 42.90 1.0463 times
Fri 23 May 2025 41.98 (-4.76%) 44.03 41.67 - 44.31 0.9158 times
Tue 20 May 2025 44.08 (0.18%) 43.77 43.26 - 44.31 0.5746 times
Fri 16 May 2025 44.00 (2.71%) 43.97 43.13 - 44.39 1.173 times
Fri 09 May 2025 42.84 (-0.3%) 42.70 41.91 - 43.50 1.0274 times
Fri 02 May 2025 42.97 (4.86%) 40.88 40.68 - 44.29 1.4665 times
Fri 25 April 2025 40.98 (0.86%) 40.27 39.75 - 41.88 1.4941 times
Thu 17 April 2025 40.63 (0.69%) 39.88 39.88 - 41.17 1.2047 times
Wed 16 April 2025 40.35 (0%) 39.88 39.88 - 40.61 0 times
Wed 16 April 2025 40.35 (0%) 39.88 39.88 - 40.61 0 times

 weekly chart AcnbCorporation

Monthly price and charts AcnbCorporation

Strong monthly Stock price targets for AcnbCorporation ACNB are 41.02 and 42.59

Monthly Target 139.76
Monthly Target 240.7
Monthly Target 341.326666666667
Monthly Target 442.27
Monthly Target 542.9

Monthly price and volumes Acnb Corporation

Date Closing Open Range Volume
Fri 06 June 2025 41.65 (0.19%) 41.08 40.38 - 41.95 0.1762 times
Fri 30 May 2025 41.57 (-0.81%) 41.68 40.99 - 44.39 0.8498 times
Wed 30 April 2025 41.91 (1.82%) 41.00 35.70 - 42.59 1.6868 times
Mon 31 March 2025 41.16 (0.46%) 41.64 38.50 - 44.42 1.7839 times
Fri 28 February 2025 40.97 (-0.32%) 40.79 39.83 - 42.32 1.2604 times
Fri 31 January 2025 41.10 (3.19%) 40.00 35.89 - 42.72 1.4617 times
Tue 31 December 2024 39.83 (-14.91%) 47.01 38.25 - 47.49 0.5535 times
Tue 26 November 2024 46.81 (11.45%) 42.09 41.03 - 50.72 0.8173 times
Thu 31 October 2024 42.00 (-3.82%) 43.21 40.73 - 44.50 0.5677 times
Mon 30 September 2024 43.67 (3.93%) 41.29 39.15 - 44.25 0.8427 times
Fri 30 August 2024 42.02 (1.3%) 41.66 35.37 - 43.50 0.6724 times

 monthly chart AcnbCorporation

Indicator Analysis of AcnbCorporation

Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcnbCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcnbCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcnbCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.59 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.

AcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acnb Corporation ACNB

DMA (daily moving average) of Acnb Corporation ACNB

DMA period DMA value
5 day DMA 41.18
12 day DMA 41.78
20 day DMA 42.66
35 day DMA 42.34
50 day DMA 41.65
100 day DMA 41.25
150 day DMA 41.83
200 day DMA 41.91

EMA (exponential moving average) of Acnb Corporation ACNB

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3541.241.42
12 day EMA41.7941.8242.01
20 day EMA42.0142.0542.18
35 day EMA41.7741.7841.84
50 day EMA41.3541.3441.36

SMA (simple moving average) of Acnb Corporation ACNB

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1841.1741.5
12 day SMA41.7841.9842.25
20 day SMA42.6642.7242.83
35 day SMA42.3442.342.29
50 day SMA41.6541.5941.54
100 day SMA41.2541.2341.22
150 day SMA41.8341.8441.84
200 day SMA41.9141.9141.91
Back to top | Use Dark Theme