AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 41.39 and 41.93
Daily Target 1 | 40.94 |
Daily Target 2 | 41.29 |
Daily Target 3 | 41.476666666667 |
Daily Target 4 | 41.83 |
Daily Target 5 | 42.02 |
Daily price and volume Acnb Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.65 (2.16%) | 41.39 | 41.12 - 41.66 | 0.9302 times | Thu 05 June 2025 | 40.77 (-0.29%) | 40.70 | 40.38 - 40.93 | 1.2083 times | Wed 04 June 2025 | 40.89 (-1.66%) | 40.93 | 40.67 - 41.23 | 0.7937 times | Tue 03 June 2025 | 41.58 (1.34%) | 40.82 | 40.82 - 41.95 | 0.6572 times | Mon 02 June 2025 | 41.03 (-1.3%) | 41.08 | 40.85 - 41.33 | 0.8342 times | Fri 30 May 2025 | 41.57 (-2.07%) | 41.74 | 41.50 - 42.18 | 0.8746 times | Thu 29 May 2025 | 42.45 (1.97%) | 42.67 | 41.50 - 42.74 | 0.8241 times | Wed 28 May 2025 | 41.63 (-1.51%) | 42.51 | 41.23 - 42.51 | 1.5116 times | Tue 27 May 2025 | 42.27 (0.69%) | 42.32 | 42.25 - 42.90 | 1.0061 times | Fri 23 May 2025 | 41.98 (-1.18%) | 41.67 | 41.67 - 42.23 | 1.36 times | Thu 22 May 2025 | 42.48 (-1.23%) | 41.81 | 41.81 - 43.07 | 0.9252 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 41.02 and 42.59
Weekly Target 1 | 39.76 |
Weekly Target 2 | 40.7 |
Weekly Target 3 | 41.326666666667 |
Weekly Target 4 | 42.27 |
Weekly Target 5 | 42.9 |
Weekly price and volumes for Acnb Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.65 (0.19%) | 41.08 | 40.38 - 41.95 | 1.0977 times | Fri 30 May 2025 | 41.57 (-0.98%) | 42.32 | 41.23 - 42.90 | 1.0463 times | Fri 23 May 2025 | 41.98 (-4.76%) | 44.03 | 41.67 - 44.31 | 0.9158 times | Tue 20 May 2025 | 44.08 (0.18%) | 43.77 | 43.26 - 44.31 | 0.5746 times | Fri 16 May 2025 | 44.00 (2.71%) | 43.97 | 43.13 - 44.39 | 1.173 times | Fri 09 May 2025 | 42.84 (-0.3%) | 42.70 | 41.91 - 43.50 | 1.0274 times | Fri 02 May 2025 | 42.97 (4.86%) | 40.88 | 40.68 - 44.29 | 1.4665 times | Fri 25 April 2025 | 40.98 (0.86%) | 40.27 | 39.75 - 41.88 | 1.4941 times | Thu 17 April 2025 | 40.63 (0.69%) | 39.88 | 39.88 - 41.17 | 1.2047 times | Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times | Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 41.02 and 42.59
Monthly Target 1 | 39.76 |
Monthly Target 2 | 40.7 |
Monthly Target 3 | 41.326666666667 |
Monthly Target 4 | 42.27 |
Monthly Target 5 | 42.9 |
Monthly price and volumes Acnb Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.65 (0.19%) | 41.08 | 40.38 - 41.95 | 0.1762 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.8498 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.6868 times | Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.7839 times | Fri 28 February 2025 | 40.97 (-0.32%) | 40.79 | 39.83 - 42.32 | 1.2604 times | Fri 31 January 2025 | 41.10 (3.19%) | 40.00 | 35.89 - 42.72 | 1.4617 times | Tue 31 December 2024 | 39.83 (-14.91%) | 47.01 | 38.25 - 47.49 | 0.5535 times | Tue 26 November 2024 | 46.81 (11.45%) | 42.09 | 41.03 - 50.72 | 0.8173 times | Thu 31 October 2024 | 42.00 (-3.82%) | 43.21 | 40.73 - 44.50 | 0.5677 times | Mon 30 September 2024 | 43.67 (3.93%) | 41.29 | 39.15 - 44.25 | 0.8427 times | Fri 30 August 2024 | 42.02 (1.3%) | 41.66 | 35.37 - 43.50 | 0.6724 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcnbCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcnbCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
DMA period | DMA value |
5 day DMA | 41.18 |
12 day DMA | 41.78 |
20 day DMA | 42.66 |
35 day DMA | 42.34 |
50 day DMA | 41.65 |
100 day DMA | 41.25 |
150 day DMA | 41.83 |
200 day DMA | 41.91 |
EMA (exponential moving average) of Acnb Corporation ACNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.35 | 41.2 | 41.42 |
12 day EMA | 41.79 | 41.82 | 42.01 |
20 day EMA | 42.01 | 42.05 | 42.18 |
35 day EMA | 41.77 | 41.78 | 41.84 |
50 day EMA | 41.35 | 41.34 | 41.36 |
SMA (simple moving average) of Acnb Corporation ACNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.18 | 41.17 | 41.5 |
12 day SMA | 41.78 | 41.98 | 42.25 |
20 day SMA | 42.66 | 42.72 | 42.83 |
35 day SMA | 42.34 | 42.3 | 42.29 |
50 day SMA | 41.65 | 41.59 | 41.54 |
100 day SMA | 41.25 | 41.23 | 41.22 |
150 day SMA | 41.83 | 41.84 | 41.84 |
200 day SMA | 41.91 | 41.91 | 41.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.