Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AresCommercial

Strong Daily Stock price targets for AresCommercial ACRE are 4.87 and 4.98

Daily Target 14.85
Daily Target 24.88
Daily Target 34.9566666666667
Daily Target 44.99
Daily Target 55.07

Daily price and volume Ares Commercial

Date Closing Open Range Volume
Fri 13 June 2025 4.92 (-2.96%) 5.00 4.92 - 5.03 1.0906 times
Thu 12 June 2025 5.07 (0.4%) 5.04 4.97 - 5.07 0.8262 times
Wed 11 June 2025 5.05 (0%) 4.94 4.92 - 5.09 1.1607 times
Wed 11 June 2025 5.05 (2.23%) 4.94 4.92 - 5.09 1.1607 times
Tue 10 June 2025 4.94 (1.23%) 4.91 4.85 - 4.97 0.9895 times
Mon 09 June 2025 4.88 (1.88%) 4.82 4.81 - 4.94 0.9392 times
Fri 06 June 2025 4.79 (2.57%) 4.74 4.70 - 4.80 0.9198 times
Thu 05 June 2025 4.67 (-0.21%) 4.70 4.65 - 4.74 0.8358 times
Wed 04 June 2025 4.68 (-0.21%) 4.68 4.62 - 4.71 0.9223 times
Tue 03 June 2025 4.69 (2.85%) 4.54 4.51 - 4.71 1.1552 times
Mon 02 June 2025 4.56 (-1.08%) 4.60 4.51 - 4.60 1.0918 times

 Daily chart AresCommercial

Weekly price and charts AresCommercial

Strong weekly Stock price targets for AresCommercial ACRE are 4.84 and 5.01

Weekly Target 14.81
Weekly Target 24.86
Weekly Target 34.9766666666667
Weekly Target 45.03
Weekly Target 55.15

Weekly price and volumes for Ares Commercial

Date Closing Open Range Volume
Fri 13 June 2025 4.92 (-2.57%) 4.94 4.92 - 5.09 0.6268 times
Wed 11 June 2025 5.05 (5.43%) 4.82 4.81 - 5.09 0.6292 times
Fri 06 June 2025 4.79 (3.9%) 4.60 4.51 - 4.80 1.0031 times
Fri 30 May 2025 4.61 (1.99%) 4.59 4.51 - 4.71 0.6865 times
Fri 23 May 2025 4.52 (-5.44%) 4.89 4.46 - 4.92 0.9611 times
Tue 20 May 2025 4.78 (-0.83%) 4.76 4.76 - 4.92 0.3758 times
Fri 16 May 2025 4.82 (-0.41%) 4.92 4.72 - 4.98 1.6212 times
Fri 09 May 2025 4.84 (16.91%) 4.08 4.03 - 4.89 1.847 times
Fri 02 May 2025 4.14 (8.09%) 3.85 3.84 - 4.18 1.2598 times
Fri 25 April 2025 3.83 (6.39%) 3.57 3.45 - 3.92 0.9894 times
Thu 17 April 2025 3.60 (2.86%) 3.63 3.46 - 3.70 0.4113 times

 weekly chart AresCommercial

Monthly price and charts AresCommercial

Strong monthly Stock price targets for AresCommercial ACRE are 4.72 and 5.3

Monthly Target 14.26
Monthly Target 24.59
Monthly Target 34.84
Monthly Target 45.17
Monthly Target 55.42

Monthly price and volumes Ares Commercial

Date Closing Open Range Volume
Fri 13 June 2025 4.92 (6.72%) 4.60 4.51 - 5.09 0.3852 times
Fri 30 May 2025 4.61 (13.27%) 4.08 4.01 - 4.98 1.0068 times
Wed 30 April 2025 4.07 (-12.1%) 4.63 3.35 - 4.73 1.4658 times
Mon 31 March 2025 4.63 (-5.32%) 4.91 4.48 - 5.05 0.8763 times
Fri 28 February 2025 4.89 (-13.6%) 5.56 4.75 - 6.10 1.4241 times
Fri 31 January 2025 5.66 (-3.9%) 5.90 5.33 - 6.21 1.0335 times
Tue 31 December 2024 5.89 (-18.42%) 7.10 5.77 - 7.27 1.2907 times
Tue 26 November 2024 7.22 (13.7%) 6.42 6.25 - 7.37 0.7787 times
Thu 31 October 2024 6.35 (-9.29%) 7.01 6.35 - 7.02 0.8337 times
Mon 30 September 2024 7.00 (-0.85%) 7.04 6.89 - 7.83 0.9051 times
Fri 30 August 2024 7.06 (-8.67%) 7.76 6.51 - 7.80 0.8874 times

 monthly chart AresCommercial

Indicator Analysis of AresCommercial

Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ares Commercial ACRE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ares Commercial ACRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.93

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AresCommercial in short term and the buy signal is strong.

AresCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AresCommercial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AresCommercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.88 and AresCommercial ACRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.

AresCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Commercial ACRE

DMA (daily moving average) of Ares Commercial ACRE

DMA period DMA value
5 day DMA 5.01
12 day DMA 4.83
20 day DMA 4.75
35 day DMA 4.66
50 day DMA 4.35
100 day DMA 4.54
150 day DMA 5.11
200 day DMA 5.56

EMA (exponential moving average) of Ares Commercial ACRE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.974.994.95
12 day EMA4.884.874.83
20 day EMA4.784.774.74
35 day EMA4.544.524.49
50 day EMA4.354.334.3

SMA (simple moving average) of Ares Commercial ACRE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.0154.94
12 day SMA4.834.84.77
20 day SMA4.754.754.74
35 day SMA4.664.634.6
50 day SMA4.354.324.29
100 day SMA4.544.554.56
150 day SMA5.115.135.14
200 day SMA5.565.575.58
Back to top | Use Dark Theme