AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.87 and 4.98
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.9566666666667 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.07 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.92 (-2.96%) | 5.00 | 4.92 - 5.03 | 1.0906 times | Thu 12 June 2025 | 5.07 (0.4%) | 5.04 | 4.97 - 5.07 | 0.8262 times | Wed 11 June 2025 | 5.05 (0%) | 4.94 | 4.92 - 5.09 | 1.1607 times | Wed 11 June 2025 | 5.05 (2.23%) | 4.94 | 4.92 - 5.09 | 1.1607 times | Tue 10 June 2025 | 4.94 (1.23%) | 4.91 | 4.85 - 4.97 | 0.9895 times | Mon 09 June 2025 | 4.88 (1.88%) | 4.82 | 4.81 - 4.94 | 0.9392 times | Fri 06 June 2025 | 4.79 (2.57%) | 4.74 | 4.70 - 4.80 | 0.9198 times | Thu 05 June 2025 | 4.67 (-0.21%) | 4.70 | 4.65 - 4.74 | 0.8358 times | Wed 04 June 2025 | 4.68 (-0.21%) | 4.68 | 4.62 - 4.71 | 0.9223 times | Tue 03 June 2025 | 4.69 (2.85%) | 4.54 | 4.51 - 4.71 | 1.1552 times | Mon 02 June 2025 | 4.56 (-1.08%) | 4.60 | 4.51 - 4.60 | 1.0918 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.84 and 5.01
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.92 (-2.57%) | 4.94 | 4.92 - 5.09 | 0.6268 times | Wed 11 June 2025 | 5.05 (5.43%) | 4.82 | 4.81 - 5.09 | 0.6292 times | Fri 06 June 2025 | 4.79 (3.9%) | 4.60 | 4.51 - 4.80 | 1.0031 times | Fri 30 May 2025 | 4.61 (1.99%) | 4.59 | 4.51 - 4.71 | 0.6865 times | Fri 23 May 2025 | 4.52 (-5.44%) | 4.89 | 4.46 - 4.92 | 0.9611 times | Tue 20 May 2025 | 4.78 (-0.83%) | 4.76 | 4.76 - 4.92 | 0.3758 times | Fri 16 May 2025 | 4.82 (-0.41%) | 4.92 | 4.72 - 4.98 | 1.6212 times | Fri 09 May 2025 | 4.84 (16.91%) | 4.08 | 4.03 - 4.89 | 1.847 times | Fri 02 May 2025 | 4.14 (8.09%) | 3.85 | 3.84 - 4.18 | 1.2598 times | Fri 25 April 2025 | 3.83 (6.39%) | 3.57 | 3.45 - 3.92 | 0.9894 times | Thu 17 April 2025 | 3.60 (2.86%) | 3.63 | 3.46 - 3.70 | 0.4113 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.72 and 5.3
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.84 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.92 (6.72%) | 4.60 | 4.51 - 5.09 | 0.3852 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.0068 times | Wed 30 April 2025 | 4.07 (-12.1%) | 4.63 | 3.35 - 4.73 | 1.4658 times | Mon 31 March 2025 | 4.63 (-5.32%) | 4.91 | 4.48 - 5.05 | 0.8763 times | Fri 28 February 2025 | 4.89 (-13.6%) | 5.56 | 4.75 - 6.10 | 1.4241 times | Fri 31 January 2025 | 5.66 (-3.9%) | 5.90 | 5.33 - 6.21 | 1.0335 times | Tue 31 December 2024 | 5.89 (-18.42%) | 7.10 | 5.77 - 7.27 | 1.2907 times | Tue 26 November 2024 | 7.22 (13.7%) | 6.42 | 6.25 - 7.37 | 0.7787 times | Thu 31 October 2024 | 6.35 (-9.29%) | 7.01 | 6.35 - 7.02 | 0.8337 times | Mon 30 September 2024 | 7.00 (-0.85%) | 7.04 | 6.89 - 7.83 | 0.9051 times | Fri 30 August 2024 | 7.06 (-8.67%) | 7.76 | 6.51 - 7.80 | 0.8874 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ares Commercial ACRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.93
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresCommercial in short term and the buy signal is strong.
AresCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCommercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AresCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and AresCommercial ACRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.54 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.99 | 4.95 |
| 12 day EMA | 4.88 | 4.87 | 4.83 |
| 20 day EMA | 4.78 | 4.77 | 4.74 |
| 35 day EMA | 4.54 | 4.52 | 4.49 |
| 50 day EMA | 4.35 | 4.33 | 4.3 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5 | 4.94 |
| 12 day SMA | 4.83 | 4.8 | 4.77 |
| 20 day SMA | 4.75 | 4.75 | 4.74 |
| 35 day SMA | 4.66 | 4.63 | 4.6 |
| 50 day SMA | 4.35 | 4.32 | 4.29 |
| 100 day SMA | 4.54 | 4.55 | 4.56 |
| 150 day SMA | 5.11 | 5.13 | 5.14 |
| 200 day SMA | 5.56 | 5.57 | 5.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.